["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240507,4.63,70000.00,-1.9067796610169,0,20240507
[[20230508,5.52,195000,"SJ"],[20230509,5.35,195000,"SJ"],[20230510,5.56,195000,"SJ"],[20230511,5.45,190000,"SJ"],[20230512,5.37,190000,"SJ"],[20230513,5.37,190000,"SJ"],[20230514,5.37,190000,"SJ"],[20230515,5.44,185000,"SJ"],[20230516,5.36,185000,"SJ"],[20230517,5.46,185000,"SJ"],[20230518,5.54,180000,"SJ"],[20230519,5.58,180000,"SJ"],[20230520,5.58,180000,"SJ"],[20230521,5.58,180000,"SJ"],[20230522,5.74,175000,"SJ"],[20230523,5.61,175000,"SJ"],[20230524,5.59,175000,"SJ"],[20230525,5.67,175000,"SJ"],[20230526,5.64,170000,"SJ"],[20230527,5.64,170000,"SJ"],[20230528,5.64,170000,"SJ"],[20230529,5.48,170000,"SJ"],[20230530,5.45,170000,"SJ"],[20230531,5.41,170000,"SJ"],[20230601,5.51,170000,"SJ"],[20230602,5.66,170000,"SJ"],[20230603,5.66,170000,"SJ"],[20230604,5.66,170000,"SJ"],[20230605,5.58,165000,"SJ"],[20230606,5.42,165000,"SJ"],[20230607,5.42,165000,"SJ"],[20230608,5.36,160000,"SJ"],[20230609,5.33,160000,"SJ"],[20230610,5.33,160000,"SJ"],[20230611,5.33,160000,"SJ"],[20230612,5.5,160000,"SJ"],[20230613,5.43,160000,"SJ"],[20230614,5.37,160000,"SJ"],[20230615,5.73,145000,"SJ"],[20230616,5.63,145000,"SJ"],[20230617,5.63,145000,"SJ"],[20230618,5.63,145000,"SJ"],[20230619,5.58,140000,"SJ"],[20230620,5.54,140000,"SJ"],[20230621,5.54,140000,"SJ"],[20230622,5.54,140000,"SJ"],[20230623,5.54,140000,"SJ"],[20230624,5.54,140000,"SJ"],[20230625,5.54,125000,"SJ"],[20230626,5.45,125000,"SJ"],[20230627,5.66,125000,"SJ"],[20230628,5.66,125000,"SJ"],[20230629,5.94,115000,"SJ"],[20230630,5.86,115000,"SJ"],[20230701,5.86,115000,"SJ"],[20230702,5.86,115000,"SJ"],[20230703,6,115000,"SJ"],[20230704,5.99,115000,"SJ"],[20230705,5.83,115000,"SJ"],[20230706,5.83,100000,"SJ"],[20230707,5.85,100000,"SJ"],[20230708,5.85,100000,"SJ"],[20230709,5.85,100000,"SJ"],[20230710,5.91,100000,"SJ"],[20230711,5.97,100000,"SJ"],[20230712,5.84,100000,"SJ"],[20230713,5.83,96000,"SJ"],[20230714,5.77,96000,"SJ"],[20230715,5.77,96000,"SJ"],[20230716,5.77,96000,"SJ"],[20230717,5.72,96000,"SJ"],[20230718,5.84,96000,"SJ"],[20230719,5.77,96000,"SJ"],[20230720,5.77,95000,"SJ"],[20230721,5.9,95000,"SJ"],[20230722,5.9,95000,"SJ"],[20230723,5.9,95000,"SJ"],[20230724,5.91,95000,"SJ"],[20230725,5.92,95000,"SJ"],[20230726,5.87,95000,"SJ"],[20230727,5.87,95000,"SJ"],[20230728,5.86,95000,"SJ"],[20230729,5.86,95000,"SJ"],[20230730,5.86,95000,"SJ"],[20230731,5.93,95000,"SJ"],[20230801,5.86,95000,"SJ"],[20230802,5.8,95000,"SJ"],[20230803,5.8,95000,"SJ"],[20230804,5.72,95000,"SJ"],[20230805,5.72,95000,"SJ"],[20230806,5.72,95000,"SJ"],[20230807,5.69,95000,"SJ"],[20230808,5.59,95000,"SJ"],[20230809,5.57,97000,"SJ"],[20230810,5.6,97000,"SJ"],[20230811,5.61,97000,"SJ"],[20230812,5.61,97000,"SJ"],[20230813,5.61,97000,"SJ"],[20230814,5.63,97000,"SJ"],[20230815,5.61,97000,"SJ"],[20230816,5.54,97000,"SJ"],[20230817,5.58,95000,"SJ"],[20230818,5.38,95000,"SJ"],[20230819,5.38,95000,"SJ"],[20230820,5.38,95000,"SJ"],[20230821,5.38,95000,"SJ"],[20230822,5.4,95000,"SJ"],[20230823,5.34,95000,"SJ"],[20230824,5.29,89000,"SJ"],[20230825,5.17,89000,"SJ"],[20230826,5.17,89000,"SJ"],[20230827,5.17,89000,"SJ"],[20230828,5.33,89000,"SJ"],[20230829,5.45,89000,"SJ"],[20230830,5.48,89000,"SJ"],[20230831,5.38,89000,"SJ"],[20230901,5.42,89000,"SJ"],[20230902,5.42,89000,"SJ"],[20230903,5.42,89000,"SJ"],[20230904,5.47,89000,"SJ"],[20230905,5.42,89000,"SJ"],[20230906,5.45,89000,"SJ"],[20230907,5.38,89000,"SJ"],[20230908,5.37,89000,"SJ"],[20230909,5.37,89000,"SJ"],[20230910,5.37,89000,"SJ"],[20230911,5.4,89000,"SJ"],[20230912,5.47,89000,"SJ"],[20230913,5.5,89000,"SJ"],[20230914,5.44,89000,"SJ"],[20230915,5.41,89000,"SJ"],[20230916,5.41,89000,"SJ"],[20230917,5.41,89000,"SJ"],[20230918,5.46,89000,"SJ"],[20230919,5.43,89000,"SJ"],[20230920,5.4,89000,"SJ"],[20230921,5.4,87000,"SJ"],[20230922,5.46,87000,"SJ"],[20230923,5.46,87000,"SJ"],[20230924,5.46,87000,"SJ"],[20230925,5.53,87000,"SJ"],[20230926,5.54,87000,"SJ"],[20230927,5.52,87000,"SJ"],[20230928,5.62,85000,"SJ"],[20230929,5.62,85000,"SJ"],[20230930,5.62,85000,"SJ"],[20231001,5.62,85000,"SJ"],[20231002,5.62,85000,"SJ"],[20231003,5.62,85000,"SJ"],[20231004,5.62,85000,"SJ"],[20231005,5.62,85000,"SJ"],[20231006,5.62,85000,"SJ"],[20231007,5.62,85000,"SJ"],[20231008,5.62,85000,"SJ"],[20231009,5.67,85000,"SJ"],[20231010,5.67,85000,"SJ"],[20231011,5.7,85000,"SJ"],[20231012,5.75,85000,"SJ"],[20231013,5.69,85000,"SJ"],[20231014,5.69,85000,"SJ"],[20231015,5.69,85000,"SJ"],[20231016,5.63,85000,"SJ"],[20231017,5.66,85000,"SJ"],[20231018,5.56,85000,"SJ"],[20231019,5.56,85000,"SJ"],[20231020,5.54,85000,"SJ"],[20231021,5.54,85000,"SJ"],[20231022,5.54,85000,"SJ"],[20231023,5.32,85000,"SJ"],[20231024,5.47,85000,"SJ"],[20231025,5.62,85000,"SJ"],[20231026,5.69,80000,"SJ"],[20231027,5.72,80000,"SJ"],[20231028,5.72,80000,"SJ"],[20231029,5.72,80000,"SJ"],[20231030,5.72,80000,"SJ"],[20231031,5.69,80000,"SJ"],[20231101,5.73,80000,"SJ"],[20231102,5.64,80000,"SJ"],[20231103,5.66,80000,"SJ"],[20231104,5.66,80000,"SJ"],[20231105,5.66,80000,"SJ"],[20231106,5.77,80000,"SJ"],[20231107,5.86,80000,"SJ"],[20231108,5.79,80000,"SJ"],[20231109,5.74,80000,"SJ"],[20231110,5.75,80000,"SJ"],[20231111,5.75,80000,"SJ"],[20231112,5.75,80000,"SJ"],[20231113,5.74,80000,"SJ"],[20231114,5.74,80000,"SJ"],[20231115,5.84,80000,"SJ"],[20231116,5.82,80000,"SJ"],[20231117,5.92,80000,"SJ"],[20231118,5.92,80000,"SJ"],[20231119,5.92,80000,"SJ"],[20231120,5.91,80000,"SJ"],[20231121,5.85,80000,"SJ"],[20231122,5.83,80000,"SJ"],[20231123,5.96,79000,"SJ"],[20231124,5.8,79000,"SJ"],[20231125,5.8,79000,"SJ"],[20231126,5.8,79000,"SJ"],[20231127,5.79,79000,"SJ"],[20231128,5.84,79000,"SJ"],[20231129,5.79,79000,"SJ"],[20231130,5.77,76000,"SJ"],[20231201,5.74,76000,"SJ"],[20231202,5.74,76000,"SJ"],[20231203,5.74,76000,"SJ"],[20231204,5.8,76000,"SJ"],[20231205,5.66,76000,"SJ"],[20231206,5.63,76000,"SJ"],[20231207,5.61,76000,"SJ"],[20231208,5.55,76000,"SJ"],[20231209,5.55,76000,"SJ"],[20231210,5.55,76000,"SJ"],[20231211,5.64,76000,"SJ"],[20231212,5.63,76000,"SJ"],[20231213,5.59,76000,"SJ"],[20231214,5.55,76000,"SJ"],[20231215,5.52,76000,"SJ"],[20231216,5.52,76000,"SJ"],[20231217,5.52,76000,"SJ"],[20231218,5.42,76000,"SJ"],[20231219,5.4,76000,"SJ"],[20231220,5.37,76000,"SJ"],[20231221,5.39,76000,"SJ"],[20231222,5.34,76000,"SJ"],[20231223,5.34,76000,"SJ"],[20231224,5.34,76000,"SJ"],[20231225,5.3,76000,"SJ"],[20231226,5.14,76000,"SJ"],[20231227,5.18,76000,"SJ"],[20231228,5.3,75000,"SJ"],[20231229,5.38,75000,"SJ"],[20231230,5.38,75000,"SJ"],[20231231,5.38,75000,"SJ"],[20240101,5.38,75000,"SJ"],[20240102,5.36,75000,"SJ"],[20240103,5.38,75000,"SJ"],[20240104,5.35,75000,"SJ"],[20240105,5.32,75000,"SJ"],[20240106,5.32,75000,"SJ"],[20240107,5.32,75000,"SJ"],[20240108,5.16,75000,"SJ"],[20240109,5.21,75000,"SJ"],[20240110,5.18,75000,"SJ"],[20240111,5.3,75000,"SJ"],[20240112,5.3,75000,"SJ"],[20240113,5.3,75000,"SJ"],[20240114,5.3,75000,"SJ"],[20240115,5.3,75000,"SJ"],[20240116,5.15,75000,"SJ"],[20240117,5.06,75000,"SJ"],[20240118,5,75000,"SJ"],[20240119,4.99,75000,"SJ"],[20240120,4.99,75000,"SJ"],[20240121,4.99,75000,"SJ"],[20240122,4.61,75000,"SJ"],[20240123,4.64,75000,"SJ"],[20240124,4.69,75000,"SJ"],[20240125,4.8,75000,"SJ"],[20240126,4.79,75000,"SJ"],[20240127,4.79,75000,"SJ"],[20240128,4.79,75000,"SJ"],[20240129,4.63,75000,"SJ"],[20240130,4.48,75000,"SJ"],[20240131,4.31,75000,"SJ"],[20240201,4.13,75000,"SJ"],[20240202,3.96,75000,"SJ"],[20240203,3.96,75000,"SJ"],[20240204,3.96,75000,"SJ"],[20240205,3.54,75000,"SJ"],[20240206,3.84,75000,"SJ"],[20240207,3.93,75000,"SJ"],[20240208,4.31,75000,"SJ"],[20240209,4.31,75000,"SJ"],[20240210,4.31,75000,"SJ"],[20240211,4.31,75000,"SJ"],[20240212,4.31,75000,"SJ"],[20240213,4.31,75000,"SJ"],[20240214,4.31,75000,"SJ"],[20240215,4.31,75000,"SJ"],[20240216,4.31,75000,"SJ"],[20240217,4.31,75000,"SJ"],[20240218,4.31,75000,"SJ"],[20240219,4.38,75000,"SJ"],[20240220,4.33,75000,"SJ"],[20240221,4.36,75000,"SJ"],[20240222,4.39,75000,"SJ"],[20240223,4.56,75000,"SJ"],[20240224,4.56,75000,"SJ"],[20240225,4.56,75000,"SJ"],[20240226,4.61,75000,"SJ"],[20240227,4.75,75000,"SJ"],[20240228,4.48,75000,"SJ"],[20240229,4.64,75000,"SJ"],[20240301,4.69,75000,"SJ"],[20240302,4.69,75000,"SJ"],[20240303,4.69,75000,"SJ"],[20240304,4.92,75000,"SJ"],[20240305,4.72,75000,"SJ"],[20240306,4.71,75000,"SJ"],[20240307,4.64,75000,"SJ"],[20240308,4.66,75000,"SJ"],[20240309,4.66,75000,"SJ"],[20240310,4.66,75000,"SJ"],[20240311,4.76,75000,"SJ"],[20240312,4.77,75000,"SJ"],[20240313,4.81,75000,"SJ"],[20240314,4.99,75000,"SJ"],[20240315,4.99,75000,"SJ"],[20240316,4.99,75000,"SJ"],[20240317,4.99,75000,"SJ"],[20240318,5.01,75000,"SJ"],[20240319,4.92,75000,"SJ"],[20240320,5,75000,"SJ"],[20240321,5.12,70000,"SJ"],[20240322,5.19,70000,"SJ"],[20240323,5.19,70000,"SJ"],[20240324,5.19,70000,"SJ"],[20240325,5.03,70000,"SJ"],[20240326,5.1,70000,"SJ"],[20240327,4.86,70000,"SJ"],[20240328,5.02,70000,"SJ"],[20240329,5.14,70000,"SJ"],[20240330,5.14,70000,"SJ"],[20240331,5.14,70000,"SJ"],[20240401,5.17,70000,"SJ"],[20240402,5.17,70000,"SJ"],[20240403,5.14,70000,"SJ"],[20240404,5.14,70000,"SJ"],[20240405,5.14,70000,"SJ"],[20240406,5.14,70000,"SJ"],[20240407,5.14,70000,"SJ"],[20240408,4.99,70000,"SJ"],[20240409,5.03,70000,"SJ"],[20240410,4.9,70000,"SJ"],[20240411,4.84,70000,"SJ"],[20240412,4.87,70000,"SJ"],[20240413,4.87,70000,"SJ"],[20240414,4.87,70000,"SJ"],[20240415,4.84,70000,"SJ"],[20240416,4.51,70000,"SJ"],[20240417,4.9,70000,"SJ"],[20240418,4.91,70000,"SJ"],[20240419,4.84,70000,"SJ"],[20240420,4.84,70000,"SJ"],[20240421,4.84,70000,"SJ"],[20240422,4.77,70000,"SJ"],[20240423,4.77,70000,"SJ"],[20240424,4.73,70000,"SJ"],[20240425,4.67,70000,"SJ"],[20240426,4.69,70000,"SJ"],[20240427,4.69,70000,"SJ"],[20240428,4.69,70000,"SJ"],[20240429,4.7,70000,"SJ"],[20240430,4.61,70000,"SJ"],[20240501,4.61,70000,"SJ"],[20240502,4.61,70000,"SJ"],[20240503,4.61,70000,"SJ"],[20240504,4.61,70000,"SJ"],[20240505,4.61,70000,"SJ"],[20240506,4.72,70000,"SJ"],[20240507,4.63,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240507,4.63,2700.00,-1.9067796610169,0,20240507
[[20230508,5.52,3175,"SJ"],[20230509,5.35,3175,"SJ"],[20230510,5.56,3175,"SJ"],[20230511,5.45,3175,"SJ"],[20230512,5.37,3175,"SJ"],[20230513,5.37,3175,"SJ"],[20230514,5.37,3175,"SJ"],[20230515,5.44,3175,"SJ"],[20230516,5.36,3175,"SJ"],[20230517,5.46,3175,"SJ"],[20230518,5.54,3175,"SJ"],[20230519,5.58,3175,"SJ"],[20230520,5.58,3175,"SJ"],[20230521,5.58,3175,"SJ"],[20230522,5.74,3175,"SJ"],[20230523,5.61,3175,"SJ"],[20230524,5.59,3175,"SJ"],[20230525,5.67,3175,"SJ"],[20230526,5.64,3175,"SJ"],[20230527,5.64,3175,"SJ"],[20230528,5.64,3175,"SJ"],[20230529,5.48,3175,"SJ"],[20230530,5.45,3175,"SJ"],[20230531,5.41,3175,"SJ"],[20230601,5.51,2700,"SJ"],[20230602,5.66,2700,"SJ"],[20230603,5.66,2700,"SJ"],[20230604,5.66,2700,"SJ"],[20230605,5.58,2700,"SJ"],[20230606,5.42,2700,"SJ"],[20230607,5.42,2700,"SJ"],[20230608,5.36,2700,"SJ"],[20230609,5.33,2700,"SJ"],[20230610,5.33,2700,"SJ"],[20230611,5.33,2700,"SJ"],[20230612,5.5,2700,"SJ"],[20230613,5.43,2700,"SJ"],[20230614,5.37,2700,"SJ"],[20230615,5.73,2700,"SJ"],[20230616,5.63,2700,"SJ"],[20230617,5.63,2700,"SJ"],[20230618,5.63,2700,"SJ"],[20230619,5.58,2700,"SJ"],[20230620,5.54,2700,"SJ"],[20230621,5.54,2700,"SJ"],[20230622,5.54,2700,"SJ"],[20230623,5.54,2700,"SJ"],[20230624,5.54,2700,"SJ"],[20230625,5.54,2700,"SJ"],[20230626,5.45,2700,"SJ"],[20230627,5.66,2700,"SJ"],[20230628,5.66,2700,"SJ"],[20230629,5.94,2700,"SJ"],[20230630,5.86,2700,"SJ"],[20230701,5.86,2700,"SJ"],[20230702,5.86,2700,"SJ"],[20230703,6,2700,"SJ"],[20230704,5.99,2700,"SJ"],[20230705,5.83,2700,"SJ"],[20230706,5.83,2700,"SJ"],[20230707,5.85,2700,"SJ"],[20230708,5.85,2700,"SJ"],[20230709,5.85,2700,"SJ"],[20230710,5.91,2700,"SJ"],[20230711,5.97,2700,"SJ"],[20230712,5.84,2700,"SJ"],[20230713,5.83,2700,"SJ"],[20230714,5.77,2700,"SJ"],[20230715,5.77,2700,"SJ"],[20230716,5.77,2700,"SJ"],[20230717,5.72,2700,"SJ"],[20230718,5.84,2700,"SJ"],[20230719,5.77,2700,"SJ"],[20230720,5.77,2700,"SJ"],[20230721,5.9,2700,"SJ"],[20230722,5.9,2700,"SJ"],[20230723,5.9,2700,"SJ"],[20230724,5.91,2700,"SJ"],[20230725,5.92,2700,"SJ"],[20230726,5.87,2700,"SJ"],[20230727,5.87,2700,"SJ"],[20230728,5.86,2700,"SJ"],[20230729,5.86,2700,"SJ"],[20230730,5.86,2700,"SJ"],[20230731,5.93,2700,"SJ"],[20230801,5.86,2700,"SJ"],[20230802,5.8,2700,"SJ"],[20230803,5.8,2700,"SJ"],[20230804,5.72,2700,"SJ"],[20230805,5.72,2700,"SJ"],[20230806,5.72,2700,"SJ"],[20230807,5.69,2700,"SJ"],[20230808,5.59,2700,"SJ"],[20230809,5.57,2700,"SJ"],[20230810,5.6,2700,"SJ"],[20230811,5.61,2700,"SJ"],[20230812,5.61,2700,"SJ"],[20230813,5.61,2700,"SJ"],[20230814,5.63,2700,"SJ"],[20230815,5.61,2700,"SJ"],[20230816,5.54,2700,"SJ"],[20230817,5.58,2700,"SJ"],[20230818,5.38,2700,"SJ"],[20230819,5.38,2700,"SJ"],[20230820,5.38,2700,"SJ"],[20230821,5.38,2700,"SJ"],[20230822,5.4,2700,"SJ"],[20230823,5.34,2700,"SJ"],[20230824,5.29,2700,"SJ"],[20230825,5.17,2700,"SJ"],[20230826,5.17,2700,"SJ"],[20230827,5.17,2700,"SJ"],[20230828,5.33,2700,"SJ"],[20230829,5.45,2700,"SJ"],[20230830,5.48,2700,"SJ"],[20230831,5.38,2700,"SJ"],[20230901,5.42,2700,"SJ"],[20230902,5.42,2700,"SJ"],[20230903,5.42,2700,"SJ"],[20230904,5.47,2700,"SJ"],[20230905,5.42,2700,"SJ"],[20230906,5.45,2700,"SJ"],[20230907,5.38,2700,"SJ"],[20230908,5.37,2700,"SJ"],[20230909,5.37,2700,"SJ"],[20230910,5.37,2700,"SJ"],[20230911,5.4,2700,"SJ"],[20230912,5.47,2700,"SJ"],[20230913,5.5,2700,"SJ"],[20230914,5.44,2700,"SJ"],[20230915,5.41,2700,"SJ"],[20230916,5.41,2700,"SJ"],[20230917,5.41,2700,"SJ"],[20230918,5.46,2700,"SJ"],[20230919,5.43,2700,"SJ"],[20230920,5.4,2700,"SJ"],[20230921,5.4,2700,"SJ"],[20230922,5.46,2700,"SJ"],[20230923,5.46,2700,"SJ"],[20230924,5.46,2700,"SJ"],[20230925,5.53,2700,"SJ"],[20230926,5.54,2700,"SJ"],[20230927,5.52,2700,"SJ"],[20230928,5.62,2700,"SJ"],[20230929,5.62,2700,"SJ"],[20230930,5.62,2700,"SJ"],[20231001,5.62,2700,"SJ"],[20231002,5.62,2700,"SJ"],[20231003,5.62,2700,"SJ"],[20231004,5.62,2700,"SJ"],[20231005,5.62,2700,"SJ"],[20231006,5.62,2700,"SJ"],[20231007,5.62,2700,"SJ"],[20231008,5.62,2700,"SJ"],[20231009,5.67,2400,"SJ"],[20231010,5.67,2400,"SJ"],[20231011,5.7,2400,"SJ"],[20231012,5.75,2400,"SJ"],[20231013,5.69,2400,"SJ"],[20231014,5.69,2400,"SJ"],[20231015,5.69,2400,"SJ"],[20231016,5.63,2400,"SJ"],[20231017,5.66,2400,"SJ"],[20231018,5.56,2400,"SJ"],[20231019,5.56,2400,"SJ"],[20231020,5.54,2400,"SJ"],[20231021,5.54,2400,"SJ"],[20231022,5.54,2400,"SJ"],[20231023,5.32,2400,"SJ"],[20231024,5.47,2400,"SJ"],[20231025,5.62,2400,"SJ"],[20231026,5.69,2400,"SJ"],[20231027,5.72,2400,"SJ"],[20231028,5.72,2400,"SJ"],[20231029,5.72,2400,"SJ"],[20231030,5.72,2400,"SJ"],[20231031,5.69,2400,"SJ"],[20231101,5.73,2400,"SJ"],[20231102,5.64,2400,"SJ"],[20231103,5.66,2400,"SJ"],[20231104,5.66,2400,"SJ"],[20231105,5.66,2400,"SJ"],[20231106,5.77,2400,"SJ"],[20231107,5.86,2400,"SJ"],[20231108,5.79,2400,"SJ"],[20231109,5.74,2400,"SJ"],[20231110,5.75,2400,"SJ"],[20231111,5.75,2400,"SJ"],[20231112,5.75,2400,"SJ"],[20231113,5.74,2400,"SJ"],[20231114,5.74,2400,"SJ"],[20231115,5.84,2400,"SJ"],[20231116,5.82,2400,"SJ"],[20231117,5.92,2400,"SJ"],[20231118,5.92,2400,"SJ"],[20231119,5.92,2400,"SJ"],[20231120,5.91,2400,"SJ"],[20231121,5.85,2400,"SJ"],[20231122,5.83,2400,"SJ"],[20231123,5.96,2400,"SJ"],[20231124,5.8,2400,"SJ"],[20231125,5.8,2400,"SJ"],[20231126,5.8,2400,"SJ"],[20231127,5.79,2400,"SJ"],[20231128,5.84,2400,"SJ"],[20231129,5.79,2400,"SJ"],[20231130,5.77,2400,"SJ"],[20231201,5.74,2400,"SJ"],[20231202,5.74,2400,"SJ"],[20231203,5.74,2400,"SJ"],[20231204,5.8,2400,"SJ"],[20231205,5.66,2400,"SJ"],[20231206,5.63,2400,"SJ"],[20231207,5.61,2400,"SJ"],[20231208,5.55,2400,"SJ"],[20231209,5.55,2400,"SJ"],[20231210,5.55,2400,"SJ"],[20231211,5.64,2400,"SJ"],[20231212,5.63,2400,"SJ"],[20231213,5.59,2400,"SJ"],[20231214,5.55,2400,"SJ"],[20231215,5.52,2400,"SJ"],[20231216,5.52,2400,"SJ"],[20231217,5.52,2400,"SJ"],[20231218,5.42,2400,"SJ"],[20231219,5.4,2400,"SJ"],[20231220,5.37,2400,"SJ"],[20231221,5.39,2400,"SJ"],[20231222,5.34,2400,"SJ"],[20231223,5.34,2400,"SJ"],[20231224,5.34,2400,"SJ"],[20231225,5.3,2400,"SJ"],[20231226,5.14,2400,"SJ"],[20231227,5.18,2400,"SJ"],[20231228,5.3,2400,"SJ"],[20231229,5.38,2400,"SJ"],[20231230,5.38,2400,"SJ"],[20231231,5.38,2400,"SJ"],[20240101,5.38,2400,"SJ"],[20240102,5.36,2400,"SJ"],[20240103,5.38,2400,"SJ"],[20240104,5.35,2400,"SJ"],[20240105,5.32,2400,"SJ"],[20240106,5.32,2400,"SJ"],[20240107,5.32,2400,"SJ"],[20240108,5.16,2400,"SJ"],[20240109,5.21,2400,"SJ"],[20240110,5.18,2400,"SJ"],[20240111,5.3,2400,"SJ"],[20240112,5.3,2400,"SJ"],[20240113,5.3,2400,"SJ"],[20240114,5.3,2400,"SJ"],[20240115,5.3,2400,"SJ"],[20240116,5.15,2400,"SJ"],[20240117,5.06,2400,"SJ"],[20240118,5,2400,"SJ"],[20240119,4.99,2400,"SJ"],[20240120,4.99,2400,"SJ"],[20240121,4.99,2400,"SJ"],[20240122,4.61,2400,"SJ"],[20240123,4.64,2400,"SJ"],[20240124,4.69,2400,"SJ"],[20240125,4.8,2400,"SJ"],[20240126,4.79,2400,"SJ"],[20240127,4.79,2400,"SJ"],[20240128,4.79,2400,"SJ"],[20240129,4.63,2400,"SJ"],[20240130,4.48,2400,"SJ"],[20240131,4.31,2400,"SJ"],[20240201,4.13,2400,"SJ"],[20240202,3.96,2400,"SJ"],[20240203,3.96,2400,"SJ"],[20240204,3.96,2400,"SJ"],[20240205,3.54,2400,"SJ"],[20240206,3.84,2400,"SJ"],[20240207,3.93,2400,"SJ"],[20240208,4.31,2400,"SJ"],[20240209,4.31,2400,"SJ"],[20240210,4.31,2400,"SJ"],[20240211,4.31,2400,"SJ"],[20240212,4.31,2400,"SJ"],[20240213,4.31,2400,"SJ"],[20240214,4.31,2400,"SJ"],[20240215,4.31,2400,"SJ"],[20240216,4.31,2400,"SJ"],[20240217,4.31,2400,"SJ"],[20240218,4.31,2400,"SJ"],[20240219,4.38,2400,"SJ"],[20240220,4.33,2400,"SJ"],[20240221,4.36,2400,"SJ"],[20240222,4.39,2400,"SJ"],[20240223,4.56,2400,"SJ"],[20240224,4.56,2400,"SJ"],[20240225,4.56,2400,"SJ"],[20240226,4.61,2400,"SJ"],[20240227,4.75,2400,"SJ"],[20240228,4.48,2400,"SJ"],[20240229,4.64,2400,"SJ"],[20240301,4.69,2400,"SJ"],[20240302,4.69,2400,"SJ"],[20240303,4.69,2400,"SJ"],[20240304,4.92,2400,"SJ"],[20240305,4.72,2400,"SJ"],[20240306,4.71,2400,"SJ"],[20240307,4.64,2400,"SJ"],[20240308,4.66,2400,"SJ"],[20240309,4.66,2400,"SJ"],[20240310,4.66,2400,"SJ"],[20240311,4.76,2700,"SJ"],[20240312,4.77,2700,"SJ"],[20240313,4.81,2700,"SJ"],[20240314,4.99,2700,"SJ"],[20240315,4.99,2700,"SJ"],[20240316,4.99,2700,"SJ"],[20240317,4.99,2700,"SJ"],[20240318,5.01,2700,"SJ"],[20240319,4.92,2700,"SJ"],[20240320,5,2700,"SJ"],[20240321,5.12,2700,"SJ"],[20240322,5.19,2700,"SJ"],[20240323,5.19,2700,"SJ"],[20240324,5.19,2700,"SJ"],[20240325,5.03,2700,"SJ"],[20240326,5.1,2700,"SJ"],[20240327,4.86,2700,"SJ"],[20240328,5.02,2700,"SJ"],[20240329,5.14,2700,"SJ"],[20240330,5.14,2700,"SJ"],[20240331,5.14,2700,"SJ"],[20240401,5.17,2700,"SJ"],[20240402,5.17,2700,"SJ"],[20240403,5.14,2700,"SJ"],[20240404,5.14,2700,"SJ"],[20240405,5.14,2700,"SJ"],[20240406,5.14,2700,"SJ"],[20240407,5.14,2700,"SJ"],[20240408,4.99,2700,"SJ"],[20240409,5.03,2700,"SJ"],[20240410,4.9,2700,"SJ"],[20240411,4.84,2700,"SJ"],[20240412,4.87,2700,"SJ"],[20240413,4.87,2700,"SJ"],[20240414,4.87,2700,"SJ"],[20240415,4.84,2700,"SJ"],[20240416,4.51,2700,"SJ"],[20240417,4.9,2700,"SJ"],[20240418,4.91,2700,"SJ"],[20240419,4.84,2700,"SJ"],[20240420,4.84,2700,"SJ"],[20240421,4.84,2700,"SJ"],[20240422,4.77,2700,"SJ"],[20240423,4.77,2700,"SJ"],[20240424,4.73,2700,"SJ"],[20240425,4.67,2700,"SJ"],[20240426,4.69,2700,"SJ"],[20240427,4.69,2700,"SJ"],[20240428,4.69,2700,"SJ"],[20240429,4.7,2700,"SJ"],[20240430,4.61,2700,"SJ"],[20240501,4.61,2700,"SJ"],[20240502,4.61,2700,"SJ"],[20240503,4.61,2700,"SJ"],[20240504,4.61,2700,"SJ"],[20240505,4.61,2700,"SJ"],[20240506,4.72,2700,"SJ"],[20240507,4.63,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]