[{"seq":675241365,"ctime":1773285583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675241365.shtml","title":"\u6607\u8f89\u79d1\u6280\u9ad8\u7ba1\u7eaa\u6cd5\u6e05\u62df\u51cf\u6301\u6b64\u524d\u5957\u73b02.78\u4ebf \u53bb\u5e74\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":300423,"type":"news"},{"seq":675228646,"ctime":1773233576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675228646.shtml","title":"\u521a\u521a\uff0c4\u5bb6\u516c\u53f8\u53d1\u5e03\u5229\u7a7a\uff01","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":300423,"type":"news"},{"seq":675226669,"ctime":1773230742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675226669.shtml","title":"\u5347\u8f89\u79d1\u6280\uff1a\u5927\u80a1\u4e1c\u517c\u8463\u4e8b\u7eaa\u6cd5\u6e05\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"yidong"},{"seq":675188861,"ctime":1773129169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675188861.shtml","title":"\u6607\u8f89\u79d1\u628003\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":675120188,"ctime":1772783436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120188.shtml","title":"\u6607\u8f89\u79d1\u628003\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300423,"type":"yidong"},{"seq":675094861,"ctime":1772697131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094861.shtml","title":"\u6607\u8f89\u79d1\u628003\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":675094478,"ctime":1772696629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675094478.shtml","title":"\u96c4\u97ec\u80a1\u4efd2\u5206\u949f\u76f4\u7ebf\u6da8\u505c\uff01\u6c22\u80fd\u677f\u5757\u518d\u7206\u53d1\uff0c\u4ea7\u4e1a\u94fe\u6982\u5ff5\u80a1\u4e00\u89c8","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":300423,"type":"news"},{"seq":675092379,"ctime":1772690311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675092379.shtml","title":"\u5168\u56fd\u653f\u534f\u59d4\u5458\u9a6c\u6c38\u751f\uff1a\u652f\u6301\u5927\u578b\u80fd\u6e90\u4f01\u4e1a\u5f00\u5c55\u8de8\u7701\u6c22\u80fd\u7ba1\u9053\u8bd5\u70b9\uff0c\u6c22\u80fd\u6e90\u6982\u5ff5\u518d\u5ea6\u62c9\u5347","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":300423,"type":"news"},{"seq":675091718,"ctime":1772687991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675091718.shtml","title":"\u4e24\u4f1a\u5efa\u8a00\u63d0\u53ca\u6c22\u80fd\u57fa\u7840\u8bbe\u65bd\u5efa\u8bbe\uff0c\u96c4\u97ec\u80a1\u4efd\u5348\u540e2\u5206\u949f\u62c9\u6da87%\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":300423,"type":"news"},{"seq":675088146,"ctime":1772676285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675088146.shtml","title":"\u6c22\u80fd\u653f\u7b56\u5229\u597d\u63d0\u632f\u677f\u5757 \u6607\u8f89\u79d1\u6280\u6da8\u8d8515%","source":"\u8d22\u95fb","stocks":300423,"type":"news"},{"seq":674968134,"ctime":1772178782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674968134.shtml","title":"\u6607\u8f89\u79d1\u628002\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":674791008,"ctime":1770955983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791008.shtml","title":"\u6607\u8f89\u79d1\u6280\u63a8\u8fdb\u91cd\u5927\u8d44\u4ea7\u91cd\u7ec4\uff0c2025\u5e74\u4e1a\u7ee9\u9884\u4e8f\u4f46\u4e8f\u635f\u6536\u7a84","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":300423,"type":"news"},{"seq":674545416,"ctime":1770192714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674545416.shtml","title":"\u6607\u8f89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652.32\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":674544676,"ctime":1770191508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544676.shtml","title":"\u6607\u8f89\u79d1\u628002\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":674542575,"ctime":1770187287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674542575.shtml","title":"\u7535\u7f51\u8bbe\u5907\u6982\u5ff5\u5229\u597d\u4e0d\u65ad \u676d\u7535\u80a1\u4efd4\u59294\u677f\u3001\u987a\u94a0\u80a1\u4efd3\u59293\u677f","source":"\u8d22\u95fb","stocks":300423,"type":"news"},{"seq":674541368,"ctime":1770182586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541368.shtml","title":"\u6607\u8f89\u79d1\u628020cm\u6da8\u505c \u6c22\u80fd\u9886\u57df\u5e03\u5c40\u591a\u4e2a\u9879\u76ee\u5b9e\u73b0\u843d\u5730","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":300423,"type":"news"},{"seq":674540764,"ctime":1770179767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674540764.shtml","title":"\u80fd\u6e90\u80a1\uff0c\u6279\u91cf\u6da8\u505c\uff01300985\u3001300423\uff0c\u201c20cm\u201d\u5c01\u677f\uff01\u4e3b\u529b\u8d44\u91d1\u6d8c\u516513\u80a1\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":300423,"type":"news"},{"seq":674537132,"ctime":1770170331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674537132.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u6625\u6656\u667a\u63a7\u7b49\u80a1\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"news"},{"seq":674536595,"ctime":1770169256,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674536595.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u987a\u94a0\u80a1\u4efd3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"news"},{"seq":674442227,"ctime":1769771003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674442227.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1.16\u4ebf\u5143\u81f31.93\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"yidong"},{"seq":56005421,"ctime":1769702843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/56005421.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300423,"type":"notice"},{"seq":674220646,"ctime":1769063947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674220646.shtml","title":"\u6607\u8f89\u79d1\u6280\u4e2d\u6807\u5c71\u4e1c\u6e2f\u53e3\u65e5\u7167\u6e2f\u5c9a\u5c71\u6e2f\u533a\u4f9b\u7535\u80fd\u529b\u63d0\u5347\u5de5\u7a0b\u7535\u6c14\u8bbe\u5907\u91c7\u8d2d\u9879\u76ee\u5343\u4e07\u8ba2\u5355","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"news"},{"seq":674166961,"ctime":1768910942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674166961.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u516c\u53f8\u4e1a\u52a1\u4e2d\u6d89\u53ca\u7684MVnex\u7a7a\u6c14\u7edd\u7f18\u5f00\u5173\u67dc\u4e3a\u65bd\u8010\u5fb7\u7535\u6c14\u6388\u6743\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300423,"type":"yidong"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":300423,"type":"news"},{"seq":673498531,"ctime":1766623471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673498531.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u5b50\u516c\u53f8\u76db\u6c22\u5236\u6c22\u5df2\u5b9e\u73b0\u5236\u6c22\u8bbe\u5907\u5e02\u573a\u5316\u4ea4\u4ed8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"yidong"},{"seq":673434121,"ctime":1766466647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673434121.shtml","title":"\u6607\u8f89\u79d1\u6280\u7b49\u65b0\u8bbe\u7535\u5b50\u79d1\u6280\u516c\u53f8 \u542b\u7535\u6c60\u5236\u9020\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"yidong"},{"seq":673298633,"ctime":1766014982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298633.shtml","title":"\u6607\u8f89\u79d1\u6280\u4e2d\u6807\u91d1\u98ce\u7eff\u80fd\u8d85\u5343\u4e07\u8ba2\u5355\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"news"},{"seq":673212733,"ctime":1765793057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673212733.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u80a1\u7968\u4ea4\u6613\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc730%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"yidong"},{"seq":673206991,"ctime":1765785156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206991.shtml","title":"\u6607\u8f89\u79d1\u628012\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":673161737,"ctime":1765525941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673161737.shtml","title":"\u6607\u8f89\u79d1\u628012\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":300423,"type":"yidong"},{"seq":673131092,"ctime":1765439514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673131092.shtml","title":"\u6607\u8f89\u79d1\u628012\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":672847355,"ctime":1764546090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672847355.shtml","title":"\u6607\u8f89\u79d1\u6280\u4e2d\u6807\u6052\u90a6\u51b6\u70bc-\u7cbe\u70bc\u9879\u76ee\u4f4e\u538b\u67dc\u53ca\u914d\u7535\u7bb1\u91c7\u8d2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"yidong"},{"seq":672541125,"ctime":1763385139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541125.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u6c14\u6210\u5957\u8bbe\u5907\u3001\u667a\u6167\u57ce\u5e02\u7efc\u5408\u670d\u52a1\u3001\u65b0\u80fd\u6e90\u4e1a\u52a1\u53ca\u65b0\u6750\u6599\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":300423,"type":"news"},{"seq":672231107,"ctime":1762242690,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231107.shtml","title":"\u6607\u8f89\u79d1\u628011\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":54656945,"ctime":1761667650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251029\/54656945.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":300423,"type":"notice"},{"seq":672067146,"ctime":1761649605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672067146.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6209.7\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d51.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":300423,"type":"yidong"},{"seq":671920263,"ctime":1761119449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920263.shtml","title":"\u6607\u8f89\u79d1\u628010\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":300423,"type":"yidong"},{"seq":671918497,"ctime":1761113709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671918497.shtml","title":"\u6607\u8f89\u79d1\u6280\uff1a\u53c2\u80a1\u516c\u53f8\u4e2d\u79d1\u6e05\u80fd\u6210\u529f\u6295\u4ea7\u6211\u56fd\u6838\u805a\u53d8\u9886\u57df\u6700\u5927\u5236\u51b7\u529f\u7387\u6c26\u5236\u51b7\u673a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":300423,"type":"yidong"},{"seq":671716801,"ctime":1760429444,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716801.shtml","title":"\u6607\u8f89\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652022.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":300423,"type":"yidong"}]
2026-04-01,8.39,8.42,8.17,8.2300,120442,99535600,3.61;2026-03-31,8.51,8.65,8.16,8.1600,168391,141032200,5.05;2026-03-30,8.38,8.53,8.24,8.4600,142269,119005200,4.27;2026-03-27,8.29,8.57,8.23,8.5400,119939,101603200,3.60;2026-03-26,8.93,8.93,8.38,8.4200,198781,170358800,5.96;2026-03-25,8.90,9.07,8.78,8.8700,256914,228963800,7.71;2026-03-24,8.53,9.01,8.49,8.9700,313143,273342400,9.39;2026-03-23,8.61,8.87,8.25,8.3300,238264,203564100,7.15;2026-03-20,9.30,9.40,8.83,8.8300,252590,228342100,7.58;2026-03-19,9.45,9.53,9.18,9.2400,236843,221385300,7.10;2026-03-18,9.50,9.71,9.38,9.7000,293541,280995600,8.81;2026-03-17,10.38,10.42,9.35,9.3900,519705,503525800,15.59;2026-03-16,10.29,10.53,9.88,10.5100,270745,274719600,8.12;2026-03-13,10.52,10.65,10.23,10.2800,276885,287944900,8.31;2026-03-12,10.78,11.07,10.55,10.7100,388328,416202600,11.65;2026-03-11,11.21,11.44,10.90,10.9400,474974,526242200,14.25;2026-03-10,11.01,11.64,11.01,11.3000,607237,690204700,18.22;2026-03-09,11.09,11.36,10.93,11.1100,594557,663930000,17.84;2026-03-06,11.58,11.65,11.08,11.2200,1079928,1222719200,32.40;2026-03-05,10.49,12.04,10.49,11.5800,1399986,1612126500,42.00;2026-03-04,9.15,10.35,9.08,10.0300,513500,507757500,15.40;2026-03-03,10.19,10.19,9.33,9.3400,385119,370555700,11.55;2026-03-02,10.28,10.38,9.89,10.0000,459329,462792300,13.78;2026-02-27,9.89,10.94,9.80,10.3600,750654,781265700,22.52;2026-02-26,9.60,9.79,9.51,9.7300,227593,219939500,6.83;2026-02-25,9.55,9.74,9.44,9.6700,274215,263383300,8.23;2026-02-24,9.36,9.61,9.33,9.5800,252522,240457400,7.58;2026-02-13,9.27,9.42,9.22,9.2300,144544,134557300,4.34;2026-02-12,9.37,9.45,9.16,9.3400,181984,169865500,5.46;2026-02-11,9.57,9.57,9.29,9.3200,215477,202746000,6.46;2026-02-10,9.60,9.72,9.52,9.5600,302540,290242700,9.08;2026-02-09,9.45,9.75,9.45,9.6700,405396,390000200,12.16;2026-02-06,9.41,9.57,9.35,9.4500,414209,391868900,12.43;2026-02-05,9.70,9.86,9.33,9.4500,730849,692548300,21.92;2026-02-04,8.25,9.98,8.25,9.9800,634872,611884400,19.04;2026-02-03,8.22,8.32,8.11,8.3200,102220,84438000,3.07;2026-02-02,8.09,8.40,8.09,8.1400,136865,113177600,4.11;2026-01-30,8.41,8.43,8.01,8.1500,151953,124526200,4.56;2026-01-29,8.60,8.73,8.41,8.4100,159394,136189300,4.78;2026-01-28,9.08,9.11,8.66,8.6800,172225,151431200,5.17;2026-01-27,9.10,9.15,8.58,8.9500,241654,213325700,7.25;2026-01-26,9.33,9.45,9.05,9.1000,313356,288194900,9.40;2026-01-23,9.27,9.62,9.27,9.4000,337726,317972900,10.13;2026-01-22,9.00,9.18,8.92,9.0700,159902,144513500,4.80;2026-01-21,8.97,9.20,8.72,9.0100,189105,168863800,5.67;2026-01-20,9.30,9.38,9.01,9.0600,218905,200339000,6.57;2026-01-19,8.89,9.34,8.88,9.3000,278108,256598700,8.34;2026-01-16,9.36,9.51,9.08,9.0900,289369,267210100,8.68;2026-01-15,9.17,9.30,8.97,9.0900,228890,207938200,6.87;2026-01-14,9.26,9.44,9.10,9.2500,426960,396433000,12.81;2026-01-13,9.46,9.99,9.01,9.3800,572110,538912700,17.16;2026-01-12,9.23,9.69,9.15,9.5300,497513,470798000,14.92;2026-01-09,9.10,9.42,9.03,9.2200,438095,402876400,13.14;2026-01-08,8.94,9.29,8.70,9.2200,491006,448970900,14.73;2026-01-07,8.56,8.98,8.52,8.9400,415863,368466900,12.47;2026-01-06,8.52,8.61,8.42,8.6100,211066,180014600,6.33;2026-01-05,8.48,8.65,8.45,8.5400,191652,163464900,5.75;2025-12-31,8.59,8.66,8.23,8.3800,213420,179006600,6.40;2025-12-30,8.80,8.90,8.51,8.5600,247640,214118800,7.43;2025-12-29,9.00,9.00,8.75,8.8700,230463,203658400,6.91;2025-12-26,9.08,9.11,8.81,8.9500,361181,323442700,10.83;2025-12-25,8.83,9.16,8.75,9.1300,510136,459085800,15.30;2025-12-24,8.53,9.30,8.37,8.9000,410547,364191800,12.32;2025-12-23,8.81,8.96,8.49,8.5200,437482,377165100,13.12;2025-12-22,9.24,9.33,8.92,9.0100,447981,404587500,13.44;2025-12-19,9.20,9.70,9.02,9.3000,545858,508667300,16.37;2025-12-18,8.98,9.26,8.82,9.0200,452471,410245100,13.57;2025-12-17,9.31,9.57,8.79,9.1600,687330,624659800,20.62;2025-12-16,9.59,10.16,9.53,9.5800,988552,971026700,29.65;2025-12-15,8.84,10.26,8.79,10.2600,1173841,1166031600,35.21;2025-12-12,8.12,8.74,8.10,8.5500,695730,584853400,20.87;2025-12-11,7.58,8.59,7.58,8.2000,579442,475686300,17.38;2025-12-10,7.77,7.78,7.51,7.5900,118601,90123900,3.56;2025-12-09,7.95,7.95,7.74,7.7600,109509,85663700,3.29;2025-12-08,7.94,8.09,7.85,7.9700,164925,131609400,4.95;2025-12-05,7.70,7.87,7.50,7.8400,166369,128696300,4.99;2025-12-04,7.75,7.92,7.59,7.6700,157232,121069900,4.72;2025-12-03,7.90,7.99,7.64,7.7700,139357,108345600,4.18;2025-12-02,7.94,7.96,7.71,7.9300,163722,128083900,4.91;2025-12-01,7.58,8.26,7.50,7.9700,258378,205196300,7.75;2025-11-28,7.48,7.80,7.41,7.6300,134280,102306400,4.03;2025-11-27,7.52,7.64,7.38,7.5300,125832,94063100,3.77;2025-11-26,7.67,7.92,7.49,7.5100,126735,97285500,3.80;2025-11-25,7.45,7.77,7.42,7.6800,167925,128689500,5.04;2025-11-24,7.50,7.54,7.26,7.4300,135358,99928900,4.06;2025-11-21,7.79,7.88,7.37,7.4000,252739,191220200,7.58;2025-11-20,8.06,8.52,7.88,7.9900,321956,262246500,9.66;2025-11-19,8.01,8.64,7.97,8.2000,307215,254570800,9.22;2025-11-18,8.29,8.37,8.01,8.0300,178872,144890300,5.37;2025-11-17,8.10,8.44,7.87,8.3400,324456,265585400,9.73;2025-11-14,8.10,8.37,7.99,8.1500,246593,201802700,7.40;2025-11-13,7.99,8.09,7.84,8.0500,180933,145075000,5.43;2025-11-12,8.15,8.23,7.93,8.0300,206623,165952800,6.20;2025-11-11,8.29,8.40,8.15,8.2000,220516,182154400,6.61;2025-11-10,8.25,8.38,8.20,8.2600,217765,180215700,6.53;2025-11-07,8.28,8.63,8.24,8.3600,334029,282085900,10.02;2025-11-06,8.53,8.69,8.32,8.3900,400125,336436900,12.00;2025-11-05,8.15,8.79,8.11,8.5500,563728,477684100,16.91;2025-11-04,8.03,8.45,7.98,8.3100,547943,450904300,16.44;2025-11-03,8.21,8.26,7.96,8.0500,334126,268905400,10.02;2025-10-31,7.76,8.74,7.76,8.2400,571635,478441700,17.15;2025-10-30,7.89,7.89,7.59,7.5900,206995,159439800,6.21;2025-10-29,7.59,8.09,7.44,7.8800,309820,241396400,9.29;2025-10-28,7.67,7.83,7.65,7.6700,130433,100681600,3.91;2025-10-27,7.79,7.85,7.62,7.7000,186037,143042900,5.58;2025-10-24,7.83,7.87,7.66,7.7500,202557,157337100,6.08;2025-10-23,7.90,7.99,7.63,7.8700,324760,252718800,9.74;2025-10-22,7.62,8.39,7.56,8.0400,449373,356410900,13.48;2025-10-21,7.57,7.61,7.49,7.5600,89970,67863200,2.70;2025-10-20,7.45,7.59,7.43,7.5100,108483,81310800,3.25;2025-10-17,7.65,7.70,7.33,7.3600,141498,105624100,4.24;2025-10-16,7.79,7.81,7.62,7.6600,151557,116649900,4.55;2025-10-15,7.65,7.79,7.51,7.7600,191167,146530300,5.73;2025-10-14,7.81,7.90,7.63,7.6600,287130,222468800,8.61;2025-10-13,7.26,7.90,7.18,7.9000,350423,268601100,10.51;2025-10-10,7.40,7.74,7.34,7.6000,238246,180036900,7.15;2025-10-09,7.58,7.61,7.38,7.4000,289296,215861300,8.68
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u73b0\u91d1\u6d41\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u738b\u7426","date":"2020-10-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201030\/27588035.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u9010\u5b63\u63d0\u5347\uff0c\u73b0\u91d1\u6d41\u56de\u6b3e\u5927\u5e45\u6539\u5584","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20201029\/27597155.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2020\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u591a\u4e1a\u52a1\u534f\u540c\uff0c\u4e1a\u7ee9\u9010\u5b63\u6539\u5584","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2020-08-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200824\/26615825.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u592f\u5b9e\u8d22\u52a1\u8d28\u91cf\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584\uff0c\u4e0b\u534a\u5e74\u4e1a\u7ee9\u671b\u7a33\u5065\u5411\u4e0a","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-08-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200819\/26551369.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u76db\u8bc1\u5238\uff1a\u5730\u4ea7+\u65b0\u57fa\u5efa\u5171\u4fc3\u9700\u6c42\u63d0\u5347\uff0c\u4f18\u8d28\u6210\u5957\u8bbe\u5907\u5382\u5546\u6301\u7eed\u6210\u957f","source":"\u56fd\u76db\u8bc1\u5238","researcher":"\u738b\u78ca","date":"2020-05-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200525\/25437065.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u5e74\u62a5\u70b9\u8bc4\uff1a\u6bcd\u5b50\u516c\u53f8\u4e1a\u52a1\u534f\u540c\uff0c\u4e1a\u7ee9\u7b26\u5408\u9884\u671f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2020-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20200416\/24475203.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a2019\u5e74\u4e2d\u62a5\u70b9\u8bc4\uff1a\u534f\u540c\u6548\u5e94\u9010\u6b65\u4f53\u73b0\uff0c\u4e1a\u7ee9\u5982\u671f\u9ad8\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2019-08-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190809\/20772489.shtml"},{"thspj":"\u4e70\u5165","title":"\u5149\u5927\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u4e1a\u52a1\u534f\u540c\u52a9\u53d1\u5c55\uff0c\u4ea7\u80fd\u7a81\u7834\u8fce\u65b0\u673a","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u5218\u6653\u6ce2","date":"2019-06-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190626\/20177381.shtml"},{"thspj":"\u589e\u6301","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u7535\u65b0\u516c\u53f8\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5927\u5e45\u589e\u957f\uff0c\u534f\u540c\u6548\u5e94\u663e\u73b0","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u97e9\u6668","date":"2019-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20190311\/18278919.shtml"}]