[{"seq":673535553,"ctime":1766711519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535553.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673500769,"ctime":1766625129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500769.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165523.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673428835,"ctime":1766452251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428835.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673388700,"ctime":1766366175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388700.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165299.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673339196,"ctime":1766106679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673339196.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165844.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673304125,"ctime":1766020568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673304125.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165812.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673271607,"ctime":1765934057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673271607.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165933.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673237468,"ctime":1765847536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673237468.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673199005,"ctime":1765761102,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673199005.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165428.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673154478,"ctime":1765501645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673154478.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165321.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673123205,"ctime":1765415374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673123205.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673092329,"ctime":1765328765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673092329.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673070366,"ctime":1765269538,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070366.shtml","title":"\u7533\u4e07\u5b8f\u6e90\uff1a11\u6708\u6316\u673a\u5185\u5916\u9500\u4e24\u65fa \u770b\u597d\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u6027\u673a\u4f1a","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":673059984,"ctime":1765242493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059984.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":673025203,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025203.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165126.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672983680,"ctime":1764897265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983680.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672949983,"ctime":1764810433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949983.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u516590.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672919582,"ctime":1764724244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919582.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672886536,"ctime":1764637892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886536.shtml","title":"\u798f\u4e8b\u7279\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165538.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672850150,"ctime":1764551210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672850150.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165123.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672742741,"ctime":1764119570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672742741.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672710622,"ctime":1764032945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710622.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165319.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672679723,"ctime":1763946623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679723.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651693.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672640883,"ctime":1763687355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640883.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672611977,"ctime":1763601113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611977.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651551.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672550377,"ctime":1763428714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550377.shtml","title":"\u4ea7\u4e1a\u65e0\u5915\u9633 \u521b\u65b0\u5373\u671d\u9633","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":672550150,"ctime":1763428310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550150.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672546532,"ctime":1763424742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672546532.shtml","title":"\u4ee5\u201cFIRST\u201d\u4e3a\u540d \u8d34\u8fd1\u62e9\u201c\u540e\u201d\u6df1\u8015 \u798f\u4e8b\u7279\u6218\u7565\u633a\u8fdb\u201c\u77ff\u5c71\u540e\u5e02\u573a\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":672543995,"ctime":1763417186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672543995.shtml","title":"\u8001\u6811\u65b0\u679d\u4ea6\u7e41\u82b1\u2014\u2014\u6c5f\u897f\u4e0a\u5e02\u516c\u53f8\u201c\u4f20\u7edf\u7115\u65b0\u201d\u8bb0","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":672515647,"ctime":1763341990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515647.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165556.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672478265,"ctime":1763082535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478265.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672449829,"ctime":1762996432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449829.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165433.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672418976,"ctime":1762912569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418976.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651315.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672396463,"ctime":1762852432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396463.shtml","title":"\u798f\u4e8b\u7279\uff1a\u8ddf\u968f\u56fd\u5185\u4e3b\u8981\u77ff\u4f01\u4e00\u8d77\u51fa\u6d77 \u672a\u6765\u805a\u7126\u4e09\u5927\u5e02\u573a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":672394061,"ctime":1762847355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672394061.shtml","title":"\u798f\u4e8b\u7279\uff1a\u805a\u7126\u4e09\u5927\u5e02\u573a\u6253\u9020\u201c\u5de5\u4e1a\u5bb6\u653f\u7ba1\u5bb6\u201d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"yidong"},{"seq":672390287,"ctime":1762832430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672390287.shtml","title":"\u798f\u4e8b\u7279\uff1a\u516c\u53f8\u672a\u6765\u4e3b\u8981\u805a\u7126\u914d\u5957\u5e02\u573a\u3001\u77ff\u5c71\u540e\u5e02\u573a\u53ca\u65b0\u5174\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":301446,"type":"yidong"},{"seq":672388324,"ctime":1762826135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388324.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165463.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672354243,"ctime":1762739721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354243.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672315524,"ctime":1762480528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315524.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165614.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672285637,"ctime":1762394106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285637.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651336.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672255053,"ctime":1762307758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255053.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165580.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672224722,"ctime":1762221336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224722.shtml","title":"\u798f\u4e8b\u7279\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672190138,"ctime":1762134976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190138.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165751.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672150856,"ctime":1761875741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150856.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672119168,"ctime":1761789311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119168.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651380.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672087107,"ctime":1761702951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087107.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651491.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672053956,"ctime":1761616603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053956.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651383.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":672019153,"ctime":1761530160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019153.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652193.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":54607085,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54607085.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":671978829,"ctime":1761271028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978829.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652276.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671947908,"ctime":1761184593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947908.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653012.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671914519,"ctime":1761098267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914519.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671883158,"ctime":1761011817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883158.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651279.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671848342,"ctime":1760925450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848342.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671808633,"ctime":1760666276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808633.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165769.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671775457,"ctime":1760579828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775457.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671742511,"ctime":1760493438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742511.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165919.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671708977,"ctime":1760406970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708977.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165957.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671672694,"ctime":1760320458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672694.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651480.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671627592,"ctime":1760061398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627592.shtml","title":"\u798f\u4e8b\u7279\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671593352,"ctime":1759974998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593352.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651772.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671533522,"ctime":1759197381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533522.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51652590.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671496369,"ctime":1759110932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496369.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651988.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671445541,"ctime":1758851765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445541.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671411084,"ctime":1758765419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411084.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652728.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671377413,"ctime":1758679034,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377413.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654020.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671343993,"ctime":1758592688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343993.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652709.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671311915,"ctime":1758527537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311915.shtml","title":"\u798f\u4e8b\u727909\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":301446,"type":"yidong"},{"seq":671305868,"ctime":1758506262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305868.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654914.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671263849,"ctime":1758247637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263849.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5c71\u6cb3\u667a\u80fd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"news"},{"seq":671263462,"ctime":1758247009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263462.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655133.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671239859,"ctime":1758186000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671239859.shtml","title":"\u798f\u4e8b\u727909\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":301446,"type":"yidong"},{"seq":671231370,"ctime":1758160630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231370.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165589.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671198330,"ctime":1758074208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198330.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165958.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671165827,"ctime":1757987812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165827.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651369.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671129743,"ctime":1757901423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129743.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165609.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671089353,"ctime":1757642236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089353.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165582.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671056165,"ctime":1757555812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056165.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165544.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":671023319,"ctime":1757469420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023319.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165748.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670990200,"ctime":1757383015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990200.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165845.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670953748,"ctime":1757296619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953748.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651184.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a32.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670915014,"ctime":1757037416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670915014.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651082.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670883180,"ctime":1756951033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670883180.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651502.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670854961,"ctime":1756864615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854961.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165576.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670822936,"ctime":1756778282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822936.shtml","title":"\u798f\u4e8b\u7279\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651500.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670789030,"ctime":1756692472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670789030.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165414.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670746043,"ctime":1756432623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746043.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670712251,"ctime":1756346189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670712251.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165924.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670708869,"ctime":1756342752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670708869.shtml","title":"\u6d77\u5916\u51fa\u53e3\u52a0\u901f \u798f\u4e8b\u7279\u4e0a\u534a\u5e74\u8425\u6536\u51c0\u5229\u53cc\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":301446,"type":"news"},{"seq":53928409,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53928409.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":53933307,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53933307.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":301446,"type":"notice"},{"seq":670698720,"ctime":1756298575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670698720.shtml","title":"\u798f\u4e8b\u7279\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da64939.25\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f25.83%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"yidong"},{"seq":670676267,"ctime":1756259832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676267.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165898.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670641904,"ctime":1756173401,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641904.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165995.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670602071,"ctime":1756083733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602071.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651070.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670560892,"ctime":1755824501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670560892.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651216.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670529405,"ctime":1755738104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529405.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670497400,"ctime":1755651719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497400.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51652133.65\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670474977,"ctime":1755591002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474977.shtml","title":"\u798f\u4e8b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651061.07\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":670465769,"ctime":1755565273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670465769.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651056.82\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670430294,"ctime":1755478866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430294.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165603.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670392038,"ctime":1755219730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392038.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165711.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670362183,"ctime":1755133318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362183.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165647.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670330689,"ctime":1755046947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330689.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165610.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670300214,"ctime":1754960547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300214.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165793.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670266289,"ctime":1754874142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266289.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651378.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670228036,"ctime":1754614920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228036.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165679.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670197269,"ctime":1754528539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197269.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670165664,"ctime":1754442164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165664.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165833.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670136003,"ctime":1754355755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136003.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165999.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670103765,"ctime":1754269353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670103765.shtml","title":"\u798f\u4e8b\u7279\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652164.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670065517,"ctime":1754010128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065517.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670033088,"ctime":1753923732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033088.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165783.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":670001232,"ctime":1753837349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001232.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651294.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669968432,"ctime":1753750925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968432.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651221.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669944936,"ctime":1753690203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944936.shtml","title":"\u798f\u4e8b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651094.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":669933624,"ctime":1753664514,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933624.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651656.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669895945,"ctime":1753405315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669895945.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651473.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669877440,"ctime":1753352764,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669877440.shtml","title":"\u798f\u4e8b\u7279\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u6c5f\u82cf\u798f\u4e8b\u7279\u62df\u6536\u8d2d\u6e56\u5357\u798f\u4e8b\u727913%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":301446,"type":"yidong"},{"seq":669874059,"ctime":1753344604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874059.shtml","title":"\u798f\u4e8b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651856.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":669864290,"ctime":1753318914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864290.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669842545,"ctime":1753261755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669842545.shtml","title":"\u798f\u4e8b\u7279\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u786c\u7ba1\u603b\u6210\u3001\u8f6f\u7ba1\u603b\u6210\u3001\u6cb9\u7bb1\u7b49\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":301446,"type":"yidong"},{"seq":669831196,"ctime":1753232484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831196.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652558.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669807697,"ctime":1753170603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669807697.shtml","title":"\u798f\u4e8b\u727907\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":301446,"type":"yidong"},{"seq":669798527,"ctime":1753146100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798527.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651367.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669767015,"ctime":1753062253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767015.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u80a1\u65e9\u76d8\u666e\u6da8 \u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u5f00\u5de5 \u6709\u671b\u62c9\u52a8\u5927\u91cf\u5de5\u7a0b\u673a\u68b0\u65b0\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":301446,"type":"news"},{"seq":669764111,"ctime":1753059670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764111.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165273.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669725877,"ctime":1752800473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725877.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669693378,"ctime":1752714066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693378.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669665197,"ctime":1752627665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665197.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669633912,"ctime":1752541298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633912.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165384.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669601373,"ctime":1752454901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601373.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165279.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669562648,"ctime":1752195721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562648.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669529944,"ctime":1752109302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669529944.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669498988,"ctime":1752022888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669498988.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165551.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669467334,"ctime":1751936501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467334.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669433560,"ctime":1751850092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433560.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669398026,"ctime":1751590899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398026.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a35.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669366832,"ctime":1751504497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366832.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165292.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669333873,"ctime":1751418107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333873.shtml","title":"\u798f\u4e8b\u7279\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165217.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669299082,"ctime":1751331711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299082.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165328.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"},{"seq":669262350,"ctime":1751245314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262350.shtml","title":"\u798f\u4e8b\u7279\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":301446,"type":"yidong"}]

2025-12-31,31.75,32.45,31.53,31.9600,9089,29017600,2.86;2025-12-30,31.93,32.24,31.58,31.6300,9771,31087400,3.08;2025-12-29,32.11,32.58,31.81,31.9200,10667,34238100,3.36;2025-12-26,31.61,32.32,31.40,32.2100,16086,51479300,5.06;2025-12-25,31.78,31.90,31.23,31.6100,9479,29825800,2.98;2025-12-24,31.47,31.88,31.27,31.5300,14919,47022800,4.70;2025-12-23,32.24,32.25,30.66,31.6300,27317,85579900,8.60;2025-12-22,31.33,33.00,31.33,32.5500,24771,80154300,7.80;2025-12-19,30.78,31.56,30.41,31.3100,19734,61492900,6.21;2025-12-18,29.91,31.16,29.76,30.4500,26833,81775200,8.45;2025-12-17,29.25,31.00,28.21,30.3500,41420,123647500,13.04;2025-12-16,28.50,30.68,28.15,29.5500,31622,93511300,9.95;2025-12-15,29.10,29.17,28.46,28.5000,10290,29672500,3.24;2025-12-12,28.68,29.20,28.32,28.8800,13011,37606500,4.09;2025-12-11,28.89,29.05,28.50,28.5300,11113,31922300,3.50;2025-12-10,28.61,28.95,28.39,28.7400,7926,22721700,2.49;2025-12-09,29.20,29.41,28.51,28.6100,11441,33008100,3.60;2025-12-08,29.01,29.34,28.87,29.2000,6172,17992500,1.94;2025-12-05,28.36,29.04,28.16,29.0100,8492,24390600,2.67;2025-12-04,28.82,28.89,28.18,28.3600,8067,22944300,2.54;2025-12-03,28.88,29.00,28.50,28.8200,7826,22480900,2.46;2025-12-02,29.31,29.31,28.67,28.7500,9019,25989200,2.84;2025-12-01,29.29,29.61,29.15,29.3100,11628,34153800,3.66;2025-11-28,28.98,29.30,28.80,29.2800,8383,24446700,2.64;2025-11-27,28.66,29.17,28.37,28.9800,10853,31418100,3.42;2025-11-26,29.06,29.89,28.67,28.7400,16603,48550700,5.23;2025-11-25,29.78,29.99,29.04,29.0700,19938,58651500,6.28;2025-11-24,29.43,29.76,29.00,29.4600,12681,37257300,3.99;2025-11-21,31.35,31.64,29.18,29.2000,31167,93175300,9.81;2025-11-20,32.80,32.92,31.38,31.5200,24583,78724400,7.74;2025-11-19,31.66,33.56,31.00,32.7200,40043,130700400,12.60;2025-11-18,30.03,32.70,29.80,31.6600,38217,120167100,12.03;2025-11-17,31.00,31.26,29.88,30.0200,21241,64392400,6.69;2025-11-14,31.94,32.31,30.98,31.0400,19585,62030900,6.16;2025-11-13,32.32,32.50,31.71,31.7900,18300,58361000,5.76;2025-11-12,33.00,33.33,32.20,32.5200,22344,72905000,7.03;2025-11-11,31.75,33.48,31.49,33.1500,34825,113808400,10.96;2025-11-10,31.70,32.00,31.40,31.5900,10361,32809600,3.26;2025-11-07,32.30,32.40,31.00,31.5000,13866,43909600,4.36;2025-11-06,32.30,32.95,32.11,32.1600,19048,61970400,6.00;2025-11-05,31.39,32.68,31.05,32.4500,18118,58289000,5.70;2025-11-04,32.74,32.85,31.50,31.7000,18668,59764000,5.88;2025-11-03,32.73,32.83,32.12,32.7900,14368,46636200,4.52;2025-10-31,33.90,33.98,32.74,32.8400,23702,78716700,7.46;2025-10-30,33.42,34.22,33.34,33.7500,24328,82037700,7.66;2025-10-29,33.68,34.08,33.02,33.7500,31553,105553000,9.93;2025-10-28,33.40,34.70,32.72,34.2900,44272,149208600,13.93;2025-10-27,33.47,33.66,32.62,33.3300,39697,131698000,12.49;2025-10-24,33.91,33.91,32.52,32.8800,49198,161804000,15.48;2025-10-23,33.80,34.69,32.82,33.9100,66997,224966900,21.09;2025-10-22,31.74,38.15,31.18,35.6200,93164,324929700,29.32;2025-10-21,32.34,32.43,31.52,31.7900,39852,127029300,12.54;2025-10-20,31.11,33.40,30.44,32.3500,54411,173340400,17.13;2025-10-17,30.22,31.80,29.66,30.9000,41831,128823500,13.17;2025-10-16,31.00,31.49,30.00,30.2000,22125,67630800,6.96;2025-10-15,29.80,31.29,29.10,31.2200,35060,107066400,11.03;2025-10-14,30.80,31.17,29.21,29.3400,29231,87649200,9.20;2025-10-13,28.37,30.55,28.36,30.5000,37908,113035900,11.93;2025-10-10,31.79,32.15,30.50,30.9000,39305,123317000,12.37;2025-10-09,32.06,32.38,31.35,32.0000,36629,116573600,11.53;2025-09-30,33.05,33.43,31.94,32.0600,46126,149877500,14.52;2025-09-29,31.51,34.00,30.32,33.4000,66737,216741600,21.01;2025-09-26,30.80,33.56,30.45,31.5000,68568,220020000,21.58;2025-09-25,31.50,31.99,31.02,31.0200,47244,147837400,14.87;2025-09-24,32.64,33.00,31.31,31.8600,71361,227253700,22.46;2025-09-23,31.02,35.34,30.13,33.9000,110424,363591400,34.76;2025-09-22,33.31,33.31,31.26,31.5800,76280,242923900,24.01;2025-09-19,34.50,37.28,31.88,32.7200,129492,452190700,40.76;2025-09-18,28.39,33.98,27.82,33.9800,116324,375419900,36.61;2025-09-17,29.28,29.28,28.26,28.3200,20509,58655800,6.46;2025-09-16,27.93,29.44,27.77,29.3500,26608,76747200,8.37;2025-09-15,28.69,29.35,27.79,27.8400,24731,70449200,7.78;2025-09-12,28.69,28.99,28.41,28.6200,13943,39957200,4.39;2025-09-11,28.55,29.16,27.90,28.6900,16709,47701500,5.26;2025-09-10,28.85,29.10,27.62,28.3900,22829,64312700,7.19;2025-09-09,29.73,29.73,28.68,28.8100,19716,57305000,6.21;2025-09-08,30.26,30.30,29.18,29.7500,20953,62003700,6.59;2025-09-05,29.78,30.37,29.30,30.3300,27992,83419600,8.81;2025-09-04,30.40,31.75,28.98,29.9000,35519,107394100,11.18;2025-09-03,29.66,31.35,29.37,30.5800,40269,123052300,12.67;2025-09-02,30.52,30.69,28.80,29.8000,34655,102783200,10.91;2025-09-01,28.29,31.48,28.28,30.8000,52814,160059400,16.62;2025-08-29,28.89,29.27,28.11,28.2800,18611,53263200,5.86;2025-08-28,29.29,29.62,27.70,29.0300,31950,91267300,10.06;2025-08-27,29.36,30.20,28.63,29.5900,41642,122872700,13.11;2025-08-26,29.00,30.78,28.67,29.1000,43727,130214200,13.76;2025-08-25,29.35,29.60,28.38,29.0700,38049,109928600,11.98;2025-08-22,29.52,30.05,29.05,29.4500,35434,104535300,11.15;2025-08-21,28.82,30.55,28.31,29.9100,55651,165074600,17.52;2025-08-20,28.64,29.13,28.15,28.7600,41400,118379200,13.03;2025-08-19,28.43,31.00,28.10,29.0300,76238,224551300,24.00;2025-08-18,27.43,28.75,27.39,27.9300,37367,104257700,11.76;2025-08-15,26.13,27.95,26.12,27.4200,39844,108246200,12.54;2025-08-14,27.34,27.34,26.22,26.2500,24567,65395400,7.73;2025-08-13,27.29,27.80,27.15,27.3400,28531,78168200,8.98;2025-08-12,27.54,27.54,26.90,27.2700,25092,68205000,7.90;2025-08-11,27.34,27.58,26.76,27.3300,32890,89571800,10.35;2025-08-08,26.90,27.82,26.43,27.3400,51272,139690600,16.14;2025-08-07,26.66,27.18,26.54,26.7300,39365,105752000,12.39;2025-08-06,27.15,27.33,26.48,26.7100,46308,124116400,14.58;2025-08-05,27.90,27.98,26.86,27.1400,36451,98920500,11.47;2025-08-04,27.79,28.64,27.19,27.5800,57204,158544000,18.00;2025-08-01,25.12,28.80,24.63,27.7800,90656,243035900,28.53;2025-07-31,25.63,26.08,25.05,25.1900,22836,58039400,7.19;2025-07-30,26.45,26.52,25.38,25.7500,32004,82562800,10.07;2025-07-29,26.72,26.80,25.57,26.1300,43602,113117000,13.72;2025-07-28,26.00,27.13,25.90,26.2300,58912,155940500,18.54;2025-07-25,25.72,27.13,25.45,26.4900,71759,189548800,22.59;2025-07-24,25.20,26.10,24.73,25.6700,58801,150013000,18.51;2025-07-23,26.44,26.44,25.30,25.3600,77342,198510500,24.34;2025-07-22,25.76,29.00,25.05,27.2100,108647,295303600,34.20;2025-07-21,24.52,25.83,24.49,25.4500,61515,155174900,19.36;2025-07-18,23.89,24.12,23.63,24.1100,10980,26239400,3.46;2025-07-17,23.93,23.93,23.71,23.8100,9764,23250000,3.07;2025-07-16,23.79,24.00,23.69,23.8200,9337,22266600,2.94;2025-07-15,24.03,24.14,23.42,23.7700,13392,31775300,4.21;2025-07-14,23.62,24.20,23.52,24.1600,18561,44469800,5.84;2025-07-11,23.77,23.95,23.32,23.5000,9646,22721500,3.04;2025-07-10,23.80,23.98,23.59,23.7600,9509,22596100,2.99;2025-07-09,23.78,24.20,23.71,23.8800,11098,26598600,3.49;2025-07-08,23.43,24.06,23.40,23.8700,17943,42563300,5.65;2025-07-07,23.10,23.45,23.02,23.4500,10741,25040600,3.38;2025-07-04,23.56,23.56,23.03,23.0700,11697,27133100,3.68