[{"seq":656902498,"ctime":1713221497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656902498.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u7d27\u76ef\u7591\u70b9 \u4e1a\u7ee9\u6210\u8272\u7b49\u88ab\u91cd\u70b9\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":600589,"type":"news"},{"seq":656888049,"ctime":1713179468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656888049.shtml","title":"*ST\u6995\u6cf0\uff1a\u5e76\u672a\u76f4\u63a5\u4e3a\u5c0f\u7c73\u63d0\u4f9b\u670d\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":656176904,"ctime":1711033085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656176904.shtml","title":"*ST\u6995\u6cf0\u626d\u4e8f\u4e3a\u76c8\u80cc\u540e\uff1a\u503a\u52a1\u91cd\u7ec4\u6536\u76ca\u8d21\u732e2.98\u4ebf\u5143\uff0c\u7efc\u5408\u6bdb\u5229\u7387\u4ec5\u4e3a3.94%","source":"\u534e\u590f\u65f6\u62a5","author":"\u9f50\u840c","stocks":600589,"type":"news"},{"seq":656059177,"ctime":1710838812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059177.shtml","title":"*ST\u6995\u6cf003\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":46447503,"ctime":1710778046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46447503.shtml","title":"*ST\u6995\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a_\u6458\u8981","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":46447483,"ctime":1710777938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240319\/46447483.shtml","title":"*ST\u6995\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":656029276,"ctime":1710762913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656029276.shtml","title":"*ST\u6995\u6cf0\uff1a\u7533\u8bf7\u64a4\u9500\u516c\u53f8\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a\u53ca\u5176\u4ed6\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"yidong"},{"seq":46327689,"ctime":1709741168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240307\/46327689.shtml","title":"*ST\u6995\u6cf0\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":655652909,"ctime":1709715606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655652909.shtml","title":"*ST\u6995\u6cf003\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":655465024,"ctime":1709197208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655465024.shtml","title":"*ST\u6995\u6cf002\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":655411129,"ctime":1709088203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655411129.shtml","title":"*ST\u6995\u6cf0\u5f55\u5f979\u59296\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":655373773,"ctime":1709024408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655373773.shtml","title":"*ST\u6995\u6cf002\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":655231653,"ctime":1708592414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655231653.shtml","title":"*ST\u6995\u6cf002\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":655223268,"ctime":1708567713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655223268.shtml","title":"*ST\u6995\u6cf0\u5f55\u5f975\u59294\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":46168465,"ctime":1708531568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240222\/46168465.shtml","title":"*ST\u6995\u6cf0\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":655098907,"ctime":1708333240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098907.shtml","title":"*ST\u6995\u6cf002\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":655024321,"ctime":1707376019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655024321.shtml","title":"*ST\u6995\u6cf0\u6f14\u7ece\u201c\u5730\u5929\u677f\u201d\u8d70\u52bf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":45936529,"ctime":1706630842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936529.shtml","title":"*ST\u6995\u6cf0\uff1a2023\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u76c8\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":45936527,"ctime":1706630768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45936527.shtml","title":"*ST\u6995\u6cf0\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e00\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u4e0a\u4ea4\u6240\u80a1\u7968","stocks":600589,"type":"notice"},{"seq":654093817,"ctime":1705304223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654093817.shtml","title":"*ST\u6995\u6cf0\u8f7b\u88c5\u4e0a\u9635 \u7b97\u529b\u4e1a\u52a1\u8fc8\u5165\u53d1\u5c55\u5feb\u8f66\u9053","source":"\u8d22\u7ecf\u7f51","stocks":600589,"type":"news"},{"seq":653961226,"ctime":1704864561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653961226.shtml","title":"*ST\u6995\u6cf0\u6d85\u69c3\u91cd\u751f\u7684\u80cc\u540e \u653b\u575a\u514b\u96be\u5f70\u663e\u4f01\u4e1a\u7684\u8d23\u4efb\u4e0e\u62c5\u5f53","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":653842304,"ctime":1704446523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653842304.shtml","title":"*ST\u6995\u6cf0\u53d1\u751f2\u7b14\u5927\u5b97\u4ea4\u6613\uff0c\u5356\u65b9\u4e3a\u673a\u6784\u5e2d\u4f4d","source":"\u91d1\u878d\u754c","stocks":600589,"type":"news"},{"seq":653841735,"ctime":1704445203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653841735.shtml","title":"*ST\u6995\u6cf001\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":653799532,"ctime":1704358804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653799532.shtml","title":"*ST\u6995\u6cf001\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":653657258,"ctime":1703840413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653657258.shtml","title":"*ST\u6995\u6cf012\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":653485458,"ctime":1703494804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653485458.shtml","title":"*ST\u6995\u6cf012\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":653323596,"ctime":1703004763,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231220\/653323596.shtml","title":"*ST\u6995\u6cf0\u5c06\u83b7\u8d8510.8\u4ebf\u5143\u91cd\u6574\u6295\u8d44\u6b3e \u91cd\u6574\u540e\u62df\u534f\u540c\u53d1\u5c55IDC\u53ca\u7b97\u529b","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600589,"type":"news"},{"seq":653301213,"ctime":1702976403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653301213.shtml","title":"*ST\u6995\u6cf012\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":653196525,"ctime":1702603815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653196525.shtml","title":"ST\u677f\u5757\u76d8\u521d\u8d70\u4f4e *ST\u5de6\u6c5f20cm\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":600589,"type":"news"},{"seq":653153337,"ctime":1702518153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653153337.shtml","title":"\u4ea7\u4e1a\u91cd\u6574\u6295\u8d44\u4eba\u786e\u8ba4 *ST\u6995\u6cf0\u91cd\u6574\u73b0\u66d9\u5149","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u9ad8\u5fd7\u521a","stocks":600589,"type":"yidong"},{"seq":653143537,"ctime":1702504018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653143537.shtml","title":"*ST\u6995\u6cf0\u786e\u5b9a\u91cd\u6574\u4ea7\u4e1a\u6295\u8d44\u4eba \u6709\u671b\u8fdb\u4e00\u6b65\u52a0\u7801\u4e92\u8054\u7f51\u7b97\u529b\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5","stocks":600589,"type":"news"},{"seq":653141238,"ctime":1702476386,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653141238.shtml","title":"*ST\u6995\u6cf0\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u786e\u5b9a \u5177\u5907\u6570\u5b57\u79d1\u6280\u80cc\u666f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u6f58\u5efa","stocks":600589,"type":"yidong"},{"seq":653116278,"ctime":1702453617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231213\/653116278.shtml","title":"*ST\u6995\u6cf0\uff1a\u91cd\u6574\u6295\u8d44\u4eba\u786e\u5b9a\uff0c\u7b97\u529b\u6709\u671b\u6210\u672a\u6765\u53d1\u5c55\u65b9\u5411","source":"\u8d22\u7ecf\u7f51","stocks":600589,"type":"news"},{"seq":653076915,"ctime":1702371609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231212\/653076915.shtml","title":"*ST\u6995\u6cf012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652665559,"ctime":1701248426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652665559.shtml","title":"*ST\u6995\u6cf011\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652576347,"ctime":1701075629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576347.shtml","title":"*ST\u6995\u6cf011\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652522918,"ctime":1700813474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522918.shtml","title":"*ST\u6995\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651433.86\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":652480641,"ctime":1700730016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231123\/652480641.shtml","title":"*ST\u6995\u6cf011\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652436523,"ctime":1700643619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652436523.shtml","title":"*ST\u6995\u6cf011\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652428088,"ctime":1700619171,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652428088.shtml","title":"\u4e09\u7ef4\u80a1\u4efd\u6da88.83%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":652384725,"ctime":1700533658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384725.shtml","title":"\u5229\u901a\u79d1\u6280\u76d8\u4e2d\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":652384423,"ctime":1700532656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652384423.shtml","title":"\u79d1\u5f3a\u80a1\u4efd\u6da86.01%\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":600589,"type":"yidong"},{"seq":652100165,"ctime":1699616201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652100165.shtml","title":"11\u670810\u65e5\u665a\u95f4\u516c\u544a\u96c6\u9526\uff1a\u4e2d\u56fd\u77f3\u5316\u63a7\u80a1\u80a1\u4e1c\u62df10\u4ebf\u5143-20\u4ebf\u5143\u589e\u6301\u516c\u53f8A\u80a1\u53caH\u80a1\u80a1\u4efd","source":"\u540c\u82b1\u987a\u91d1\u878d\u7814\u7a76\u4e2d\u5fc3","stocks":600589,"type":"news"},{"seq":652086291,"ctime":1699606812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652086291.shtml","title":"*ST\u6995\u6cf011\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":652040562,"ctime":1699520412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652040562.shtml","title":"*ST\u6995\u6cf011\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":651955685,"ctime":1699347621,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651955685.shtml","title":"*ST\u6995\u6cf011\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":651825740,"ctime":1698915614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651825740.shtml","title":"*ST\u6995\u6cf011\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"},{"seq":651799093,"ctime":1698841730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231101\/651799093.shtml","title":"*ST\u6995\u6cf0\uff1a\u8fde\u7eed\u4e09\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u8dcc\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc712%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":600589,"type":"news"},{"seq":651649809,"ctime":1698394337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231027\/651649809.shtml","title":"*ST\u6995\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651127.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":600589,"type":"yidong"},{"seq":651571665,"ctime":1698224427,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231025\/651571665.shtml","title":"*ST\u6995\u6cf010\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":600589,"type":"yidong"}]
2024-04-18,4.09,4.19,3.89,4.0900,297076,118615100,2.01;2024-04-17,4.09,4.29,4.09,4.0900,202811,84029700,1.37;2024-04-16,4.35,4.43,4.30,4.3000,92807,40089800,0.63;2024-04-15,4.66,4.71,4.53,4.5300,167664,76530100,1.13;2024-04-12,4.70,4.85,4.65,4.7700,112072,53233700,0.76;2024-04-11,4.51,4.70,4.48,4.6800,154165,71316800,1.04;2024-04-10,4.62,4.65,4.51,4.5200,263230,119817000,1.78;2024-04-09,4.70,4.87,4.59,4.7500,138890,65850500,0.94;2024-04-08,4.96,4.99,4.67,4.6900,200342,96414500,1.36;2024-04-03,4.92,4.98,4.86,4.9200,146054,71872800,0.99;2024-04-02,4.84,5.02,4.78,4.9200,210399,103228500,1.42;2024-04-01,4.70,4.90,4.69,4.8400,176854,84714100,1.20;2024-03-29,4.76,4.83,4.68,4.8000,203373,96978200,1.38;2024-03-28,4.60,4.81,4.60,4.8100,279317,133151300,1.89;2024-03-27,4.65,4.71,4.51,4.5800,212703,98398700,1.44;2024-03-26,4.55,4.73,4.50,4.7000,281876,130530700,1.91;2024-03-25,4.80,4.85,4.63,4.6300,399852,188351300,2.70;2024-03-22,4.69,4.87,4.65,4.8700,370216,178187300,2.50;2024-03-21,4.42,4.64,4.37,4.6400,281095,126864500,1.90;2024-03-20,4.39,4.55,4.30,4.4200,419628,186073300,2.84;2024-03-19,4.36,4.36,4.36,4.3600,26558,11579300,0.18;2024-03-18,4.32,4.38,4.12,4.1500,252894,106850100,1.71;2024-03-15,4.18,4.35,4.10,4.3000,195052,82267100,1.32;2024-03-14,4.11,4.23,4.02,4.1800,218973,91002200,1.48;2024-03-13,4.25,4.35,4.10,4.1000,219382,92261700,1.48;2024-03-12,4.27,4.40,4.13,4.3200,210570,89854600,1.42;2024-03-11,4.22,4.32,4.15,4.2000,198567,83964800,1.34;2024-03-08,4.24,4.31,4.14,4.3100,195362,82698400,1.32;2024-03-07,4.11,4.24,4.06,4.2400,331109,138835600,2.24;2024-03-06,4.04,4.04,4.04,4.0400,36034,14557700,0.24;2024-03-05,3.84,3.97,3.77,3.8500,193462,74670900,1.31;2024-03-04,3.85,3.95,3.75,3.8800,192082,74261600,1.30;2024-03-01,3.68,3.85,3.62,3.8500,210146,78498700,1.42;2024-02-29,3.48,3.68,3.48,3.6800,250232,91132300,1.69;2024-02-28,3.65,3.76,3.47,3.5000,272864,99447700,1.85;2024-02-27,3.44,3.58,3.42,3.5800,151842,53531500,1.03;2024-02-26,3.40,3.56,3.35,3.4100,163398,56046500,1.11;2024-02-23,3.45,3.52,3.38,3.4600,175406,60363500,1.19;2024-02-22,3.23,3.40,3.23,3.4000,199547,67309200,1.35;2024-02-21,3.40,3.48,3.20,3.2400,242604,80853200,1.64;2024-02-20,3.30,3.33,3.26,3.3300,69605,23086000,0.47;2024-02-19,3.08,3.17,3.05,3.1700,96947,30517400,0.66;2024-02-08,2.82,3.02,2.74,3.0200,189112,54068000,1.28;2024-02-07,2.79,2.89,2.77,2.8800,206334,59049200,1.40;2024-02-06,2.65,2.90,2.65,2.7500,216926,59109000,1.47;2024-02-05,2.81,2.85,2.79,2.7900,52464,14665000,0.35;2024-02-02,3.05,3.14,2.94,2.9400,150994,45498500,1.02;2024-02-01,3.13,3.25,3.09,3.0900,180854,56680700,1.22;2024-01-31,3.42,3.45,3.25,3.2500,185228,61389300,1.25;2024-01-30,3.35,3.52,3.28,3.4200,157357,53856700,1.06;2024-01-29,3.37,3.51,3.33,3.3900,183638,62932000,1.24;2024-01-26,3.21,3.38,3.19,3.3800,212889,71027800,1.44;2024-01-25,3.24,3.25,3.14,3.2200,101757,32557900,0.69;2024-01-24,3.26,3.30,3.11,3.2300,120610,38802900,0.82;2024-01-23,3.23,3.28,3.15,3.2200,132249,42546900,0.89;2024-01-22,3.48,3.49,3.31,3.3100,108440,36634400,0.73;2024-01-19,3.50,3.53,3.44,3.4800,101968,35560900,0.69;2024-01-18,3.51,3.55,3.40,3.5000,143234,49740500,0.97;2024-01-17,3.49,3.65,3.47,3.5500,139084,49576400,0.94;2024-01-16,3.44,3.56,3.41,3.5500,175179,61146200,1.18;2024-01-15,3.41,3.49,3.31,3.4400,170245,58058600,1.15;2024-01-12,3.55,3.57,3.39,3.4400,215700,74832300,1.46;2024-01-11,3.55,3.65,3.50,3.5700,150549,53862500,1.02;2024-01-10,3.51,3.68,3.44,3.6000,226034,80117200,1.53;2024-01-09,3.71,3.77,3.52,3.5300,251765,90889800,1.70;2024-01-08,3.86,3.88,3.70,3.7000,420385,158454700,2.84;2024-01-05,3.89,3.89,3.85,3.8900,196502,76422000,1.33;2024-01-04,3.70,3.70,3.70,3.7000,1112,411300,0.01;2024-01-03,3.52,3.52,3.52,3.5200,394,138700,0.00;2024-01-02,3.35,3.35,3.35,3.3500,616,206400,0.00;2023-12-29,3.19,3.19,3.19,3.1900,1874,597800,0.01;2023-12-27,3.84,3.84,3.79,3.8400,548378,210391000,7.79;2023-12-26,3.62,3.74,3.58,3.6600,313586,114748900,4.45;2023-12-25,3.43,3.57,3.40,3.5700,180471,63603400,2.56;2023-12-22,3.53,3.55,3.38,3.4000,182857,63067400,2.60;2023-12-21,3.50,3.65,3.42,3.5300,303157,105968900,4.31;2023-12-20,3.70,3.77,3.60,3.6000,275601,101611600,3.91;2023-12-19,3.76,3.79,3.60,3.7900,383025,143380300,5.44;2023-12-18,3.80,3.94,3.61,3.6100,402947,150058800,5.72;2023-12-15,3.80,3.80,3.80,3.8000,30255,11496900,0.43;2023-12-14,4.00,4.00,4.00,4.0000,22421,8968400,0.32;2023-12-13,4.21,4.21,4.21,4.2100,34532,14538000,0.49;2023-12-12,4.27,4.43,4.21,4.4300,110067,47808300,1.56;2023-12-11,4.25,4.36,4.13,4.2200,130926,55453600,1.86;2023-12-08,4.11,4.42,4.06,4.3200,186203,78364100,2.64;2023-12-07,4.46,4.58,4.24,4.2400,179293,79209700,2.55;2023-12-06,4.46,4.66,4.46,4.4600,197874,88893500,2.81;2023-12-05,4.73,4.82,4.59,4.6900,139410,65818500,1.98;2023-12-04,4.80,4.83,4.45,4.7600,241775,111394100,3.43;2023-12-01,4.88,5.08,4.66,4.6800,191441,93886000,2.72;2023-11-30,4.70,4.96,4.60,4.9100,212291,102179200,3.02;2023-11-29,4.47,4.74,4.47,4.7400,177945,82633200,2.53;2023-11-28,4.70,4.70,4.43,4.5100,339043,155368700,4.82;2023-11-27,4.48,4.48,4.48,4.4800,25765,11542700,0.37;2023-11-24,4.25,4.34,4.01,4.2700,343794,145897700,4.88;2023-11-23,4.14,4.14,4.02,4.1400,210466,87065300,2.99;2023-11-22,3.56,3.94,3.56,3.9400,208549,75512500,2.96;2023-11-21,3.75,3.75,3.75,3.7500,25491,9559100,0.36;2023-11-20,3.95,3.99,3.95,3.9500,86506,34182000,1.23;2023-11-17,4.34,4.50,4.16,4.1600,285034,119924100,4.05;2023-11-16,4.31,4.65,4.25,4.3800,238493,104865000,3.39;2023-11-15,4.64,4.74,4.47,4.4700,250117,112743200,3.55;2023-11-14,4.78,4.96,4.60,4.7100,228145,108370600,3.24;2023-11-13,4.91,5.29,4.82,4.8200,236607,119195300,3.36;2023-11-10,4.83,5.07,4.71,5.0700,217832,108937000,3.09;2023-11-09,4.60,4.83,4.55,4.8300,149375,69998200,2.12;2023-11-08,4.52,4.67,4.46,4.6000,167272,76444800,2.38;2023-11-07,4.33,4.60,4.33,4.6000,171064,77441400,2.43;2023-11-06,4.05,4.40,4.00,4.3800,246524,104695500,3.50;2023-11-03,4.39,4.48,4.17,4.1900,302091,128154900,4.29;2023-11-02,4.27,4.39,4.27,4.3900,184124,80637600,2.62;2023-11-01,4.18,4.30,4.18,4.1800,265033,111077100,3.76;2023-10-31,4.40,4.40,4.40,4.4000,11388,5010700,0.16;2023-10-30,4.82,4.87,4.63,4.6300,56255,26360100,0.80;2023-10-27,4.87,4.87,4.63,4.8700,277181,133855900,3.94;2023-10-26,4.48,4.64,4.43,4.6400,68695,31440500,0.98;2023-10-25,4.21,4.42,4.21,4.4200,211510,92421100,3.00;2023-10-24,4.21,4.47,4.21,4.2100,186910,79057100,2.65;2023-10-23,4.47,4.61,4.43,4.4300,99436,44247300,1.41;2023-10-20,4.78,4.96,4.66,4.6600,186855,88159400,2.65
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6536\u8d2d\u68ee\u534e\u6613\u817e\u5e76\u8868\uff0c\u575a\u5b9a\u8f6c\u578b\u53d1\u5c55\u4e91\u8ba1\u7b97\u4e1a\u52a1","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-08-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160823\/8021481.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6167\u773c\u5207\u5165\u4e91\u8ba1\u7b97\uff0c\u8f6c\u578bIDC\u4e1a\u52a1\u8def\u5f84\u6e05\u6670","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-06-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160606\/5996803.shtml"},{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a15\u4ebf\u52a0\u7801\u4e91\u8ba1\u7b97\u6570\u636e\u4e2d\u5fc3\uff0c\u4e91\u6218\u7565\u542f\u822a","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u674e\u4f1f","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731771.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u65b9\u5411\u7684\u9009\u62e9\u66f4\u91cd\u8981\uff0c\u5feb\u9a6c\u52a0\u97ad\u5e03\u5c40\u8fb9\u8fdcIDC","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u5f90\u529b","date":"2016-04-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5739573.shtml"},{"thspj":"\u4e70\u5165","title":"\u7ca4\u5f00\u8bc1\u5238\uff1a\u6536\u8d2d\u68ee\u534e\u6613\u817e\u8fdb\u519bIDC\uff0c\u8fce\u4e1a\u7ee9\u589e\u957f","source":"\u7ca4\u5f00\u8bc1\u5238","researcher":"\u4ed8\u7acb\u6625","date":"2016-02-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5487698.shtml"}]