[{"seq":676616306,"ctime":1778548839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616306.shtml","title":"\u6df1\u534e\u53d1A\u9677\u623f\u5730\u4ea7\u5f00\u53d1\u7ecf\u8425\u5408\u540c\u7ea0\u7eb7\u4ef2\u88c1\u6848","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000020","type":"news"},{"seq":676591506,"ctime":1778484370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676591506.shtml","title":"\u6df1\u534e\u53d1A\u8fd122\u4ebf\u503a\u52a1\u5371\u673a\u538b\u9876 \u63a7\u80a1\u80a1\u4e1c1.19\u4ebf\u80a1\u4efd\u88ab\u51bb\u7ed3","source":"\u65b0\u5feb\u62a5","stocks":"000020","type":"news"},{"seq":676553503,"ctime":1778247147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676553503.shtml","title":"5\u67088\u65e5\u9f99\u864e\u699c\uff0c\u673a\u6784\u9752\u7750\u8fd919\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000020","type":"news"},{"seq":676531670,"ctime":1778204066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676531670.shtml","title":"\u6df1\u534e\u53d1 A \u63a7\u80a1\u80a1\u4e1c\u80a1\u6743\u5168\u51bb\u7ed3\uff0c22 \u4ebf\u503a\u52a1\u5371\u673a\u538b\u9876","source":"\u7ecf\u7406\u4eba","stocks":"000020","type":"news"},{"seq":676521423,"ctime":1778161520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521423.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a\u63a7\u80a1\u80a1\u4e1c\u6b66\u6c49\u4e2d\u6052\u96c6\u56e21.19\u4ebf\u80a1\u88ab\u8f6e\u5019\u51bb\u7ed3","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000020","type":"news"},{"seq":676521188,"ctime":1778160121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521188.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a\u516c\u53f8\u56e0\u623f\u5730\u4ea7\u5f00\u53d1\u7ecf\u8425\u5408\u540c\u7ea0\u7eb7\u88ab\u4ef2\u88c1\u6d89\u6848\u91d1\u989d22\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000020","type":"news"},{"seq":676147202,"ctime":1776743132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676147202.shtml","title":"\u65e7\u6539\u8bc9\u8bbc\u60ac\u9876\uff0c\u7814\u53d1\u8d39\u7528\u5927\u589e60%\uff0c\u6df1\u534e\u53d1\u8fd1\u4e94\u5e74\u6765\u9996\u73b0\u51c0\u5229\u4e0b\u6ed1","source":"\u6df1\u5733\u5546\u62a5","author":"\u674e\u8587","stocks":"000020","type":"news"},{"seq":57434487,"ctime":1776701252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57434487.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000020","type":"notice"},{"seq":57434435,"ctime":1776701246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57434435.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000020","type":"notice"},{"seq":57434541,"ctime":1776701138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260421\/57434541.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000020","type":"notice"},{"seq":676133359,"ctime":1776699978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676133359.shtml","title":"\u6df1\u534e\u53d1A2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da63544.09\u4e07\u5143\u540c\u6bd4\u964d3.53%\uff0c\u663e\u793a\u5668\u4e1a\u52a1\u5360\u6bd486.59%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000020","type":"news"},{"seq":676131384,"ctime":1776692273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676131384.shtml","title":"\u6df1\u534e\u53d1A\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d12.16%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000020","type":"news"},{"seq":675604357,"ctime":1774615352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675604357.shtml","title":"\u6df1\u534e\u53d1A\uff1a\u8463\u4e8b\u4f1a\u5ba1\u8bae\u901a\u8fc7\u300a\u5173\u4e8e\u9009\u4e3e\u516c\u53f8\u8463\u4e8b\u957f\u7684\u8bae\u6848\u300b\u7b49\u591a\u9879\u8bae\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000020","type":"yidong"},{"seq":675599462,"ctime":1774607973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675599462.shtml","title":"\u6df1\u534e\u53d1\uff21\uff1a\u9009\u4e3e\u674e\u4e2d\u79cb\u4e3a\u8463\u4e8b\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000020","type":"news"},{"seq":675479730,"ctime":1774253435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675479730.shtml","title":"\u6df1\u534e\u53d1A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51657274.78\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":675471895,"ctime":1774234891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675471895.shtml","title":"000020\uff0c\u201c\u4e94\u8fde\u677f\u201d\u540e\u60ca\u73b0\u201c\u5929\u5730\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000020","type":"news"},{"seq":675469830,"ctime":1774230099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675469830.shtml","title":"\u6df1\u534e\u53d1\uff21\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000020","type":"news"},{"seq":675438478,"ctime":1773993076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675438478.shtml","title":"\u6df1\u534e\u53d1A03\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":675417077,"ctime":1773923009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675417077.shtml","title":"\u6df1\u534e\u53d1A\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u76ee\u524d\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u8d22\u95fb","stocks":"000020","type":"news"},{"seq":675416973,"ctime":1773922698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675416973.shtml","title":"\u6df1\u534e\u53d1A\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8 \u65e0\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4e8b\u9879","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000020","type":"news"},{"seq":675411343,"ctime":1773910806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411343.shtml","title":"\u6df1\u534e\u53d1A03\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000020","type":"yidong"},{"seq":675348270,"ctime":1773733886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675348270.shtml","title":"\u6df1\u534e\u53d1A03\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":675317763,"ctime":1773647483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317763.shtml","title":"\u6df1\u534e\u53d1A03\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":674119864,"ctime":1768810315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674119864.shtml","title":"\u6df1\u534e\u53d1A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651207.29\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":673032996,"ctime":1765180266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673032996.shtml","title":"\u6df1\u534e\u53d1A12\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000020","type":"yidong"},{"seq":672749849,"ctime":1764143521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749849.shtml","title":"\u6df1\u534e\u53d1A11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000020","type":"yidong"}]

2026-05-22,13.00,13.37,12.67,13.2100,76840,100542100,4.24;2026-05-21,13.44,14.42,12.79,12.8000,92891,124887300,5.13;2026-05-20,13.52,13.60,13.15,13.2500,36443,48335300,2.01;2026-05-19,13.45,13.63,13.29,13.4700,45485,61185500,2.51;2026-05-18,13.72,13.72,13.22,13.4900,44612,59760000,2.46;2026-05-15,13.92,14.03,13.53,13.5800,71569,98319000,3.95;2026-05-14,13.94,14.70,13.80,13.9600,117292,166191200,6.47;2026-05-13,14.15,14.29,13.75,13.7700,80535,112315500,4.45;2026-05-12,14.49,14.49,14.03,14.1000,87919,125084900,4.85;2026-05-11,14.05,14.93,14.05,14.4900,186794,270388600,10.31;2026-05-08,14.94,16.00,14.42,14.4200,78488,114362000,4.33;2026-05-07,16.00,16.15,15.92,16.0200,57533,92410600,3.18;2026-05-06,16.01,16.15,15.78,15.9500,72819,116048000,4.02;2026-04-30,15.90,16.22,15.85,15.9600,44700,71538900,2.47;2026-04-29,15.55,16.07,15.55,15.9300,59475,94820600,3.28;2026-04-28,15.81,15.81,15.52,15.7300,51612,80773500,2.85;2026-04-27,15.34,15.87,15.03,15.8400,82136,127709300,4.53;2026-04-24,15.40,15.47,15.15,15.3300,47906,73183000,2.64;2026-04-23,15.88,15.88,15.39,15.4900,58521,90889900,3.23;2026-04-22,15.89,15.96,15.70,15.8800,47662,75526900,2.63;2026-04-21,15.96,15.99,15.62,15.9700,60624,95693500,3.35;2026-04-20,15.81,16.08,15.69,16.0600,57998,92419300,3.20;2026-04-17,15.75,15.85,15.69,15.7800,47448,74802400,2.62;2026-04-16,15.80,15.91,15.60,15.9000,67020,105743500,3.70;2026-04-15,15.98,16.03,15.66,15.7300,59333,93656600,3.28;2026-04-14,15.88,16.08,15.76,16.0300,78126,124438900,4.31;2026-04-13,15.79,15.92,15.49,15.8400,70249,110238800,3.88;2026-04-10,15.73,15.97,15.63,15.8000,93463,147726700,5.16;2026-04-09,15.50,15.79,15.37,15.5800,88886,138763100,4.91;2026-04-08,15.48,15.64,15.34,15.6100,93645,145528100,5.17;2026-04-07,14.82,15.26,14.82,15.2300,90778,137071400,5.01;2026-04-03,15.49,15.52,14.74,14.8200,105972,158944800,5.85;2026-04-02,15.94,15.99,15.40,15.4700,117587,184180100,6.49;2026-04-01,16.10,16.20,15.86,16.1800,112110,179802600,6.19;2026-03-31,16.15,16.33,15.83,15.9300,125728,202063000,6.94;2026-03-30,16.28,16.52,16.03,16.2000,152137,246204100,8.40;2026-03-27,16.98,17.00,16.72,16.7900,180788,304652200,9.98;2026-03-26,17.07,17.68,17.07,17.3200,224650,387362200,12.40;2026-03-25,17.78,18.26,17.44,17.6800,338378,601031700,18.68;2026-03-24,20.36,20.58,18.90,18.9500,411896,786592700,22.74;2026-03-23,25.66,25.66,21.00,21.0000,466004,1003657200,25.72;2026-03-20,23.33,23.33,23.33,23.3300,52641,122810500,2.91;2026-03-19,21.21,21.21,21.21,21.2100,32521,68976700,1.80;2026-03-18,19.28,19.28,19.28,19.2800,28921,55759300,1.60;2026-03-17,17.53,17.53,17.53,17.5300,74185,130046300,4.09;2026-03-16,14.49,15.94,14.35,15.9400,71828,113245900,3.96;2026-03-13,14.43,14.76,14.37,14.4900,21655,31514300,1.20;2026-03-12,14.77,14.77,14.42,14.4900,20959,30499900,1.16;2026-03-11,14.76,14.87,14.63,14.7700,23594,34795700,1.30;2026-03-10,14.47,14.77,14.47,14.7600,27685,40594300,1.53;2026-03-09,14.41,14.44,14.14,14.3000,26610,37983500,1.47;2026-03-06,14.20,14.52,14.08,14.5200,26216,37727400,1.45;2026-03-05,14.16,14.54,14.13,14.2800,39669,56952600,2.19;2026-03-04,13.74,14.04,13.72,13.8800,25578,35496000,1.41;2026-03-03,14.55,14.70,13.91,13.9500,41232,58970100,2.28;2026-03-02,14.60,15.06,14.40,14.4500,45078,65727200,2.49;2026-02-27,15.30,15.32,15.00,15.0900,38069,57454700,2.10;2026-02-26,15.40,15.50,15.20,15.3200,35442,54261500,1.96;2026-02-25,15.37,15.46,15.31,15.4100,34962,53767400,1.93;2026-02-24,15.14,15.36,15.04,15.3600,30433,46364400,1.68;2026-02-13,15.00,15.27,14.96,15.0000,31752,47978700,1.75;2026-02-12,15.34,15.38,15.01,15.0800,39673,60093300,2.19;2026-02-11,15.42,15.46,15.20,15.3000,34238,52328900,1.89;2026-02-10,15.27,15.50,15.20,15.4300,50646,77956600,2.80;2026-02-09,15.43,15.51,15.24,15.3000,52611,80839900,2.90;2026-02-06,15.21,15.50,15.01,15.3000,56553,86671400,3.12;2026-02-05,15.30,15.46,15.15,15.2100,54508,83472400,3.01;2026-02-04,15.08,15.47,14.95,15.3900,82980,127006300,4.58;2026-02-03,14.96,15.24,14.87,15.1200,72961,109973800,4.03;2026-02-02,14.78,15.37,14.70,14.9300,139185,209798100,7.68;2026-01-30,14.50,16.05,14.40,14.9200,161426,246939300,8.91;2026-01-29,14.81,15.04,14.45,14.5900,39276,57972900,2.17;2026-01-28,15.02,15.14,14.73,14.8100,32824,48708500,1.81;2026-01-27,15.08,15.18,14.70,15.0300,32732,48828900,1.81;2026-01-26,15.18,15.29,14.88,15.1400,43206,65307300,2.38;2026-01-23,15.09,15.30,14.96,15.1400,37304,56294700,2.06;2026-01-22,14.80,15.16,14.69,15.0900,56817,85103000,3.14;2026-01-21,14.58,14.79,14.47,14.7800,42862,63041900,2.37;2026-01-20,14.69,14.82,14.49,14.6200,41153,60248800,2.27;2026-01-19,14.47,14.68,14.35,14.6700,36317,52873700,2.00;2026-01-16,14.40,14.58,14.12,14.5400,54003,77464000,2.98;2026-01-15,14.28,14.46,14.12,14.3300,41450,59327200,2.29;2026-01-14,14.40,14.59,14.01,14.3200,67397,96779800,3.72;2026-01-13,14.90,14.95,14.36,14.4100,62573,91319600,3.45;2026-01-12,14.99,15.23,14.74,14.8900,106240,159153300,5.86;2026-01-09,14.85,15.40,14.49,14.8200,122372,182193300,6.75;2026-01-08,14.40,14.95,14.30,14.8600,52081,75807900,2.87;2026-01-07,14.70,15.05,14.38,14.4500,46491,68001900,2.57;2026-01-06,14.12,14.79,14.11,14.7500,70534,101873800,3.89;2026-01-05,13.88,14.31,13.85,14.1600,57694,81146800,3.18;2025-12-31,13.74,13.99,13.59,13.8700,34862,48080300,1.92;2025-12-30,14.06,14.08,13.64,13.7400,54650,75442900,3.02;2025-12-29,14.14,14.21,13.92,14.0600,39802,55973900,2.20;2025-12-26,14.09,14.18,13.96,14.0400,33983,47792300,1.88;2025-12-25,14.10,14.22,13.98,14.1600,33482,47225900,1.85;2025-12-24,13.96,14.14,13.94,14.0500,23130,32522400,1.28;2025-12-23,14.40,14.45,13.95,13.9600,43472,61393100,2.40;2025-12-22,14.26,14.48,14.16,14.4700,38326,55119700,2.12;2025-12-19,14.23,14.33,14.04,14.2600,31550,44772400,1.74;2025-12-18,14.04,14.34,14.00,14.0800,40497,57436100,2.24;2025-12-17,13.86,14.23,13.72,14.1600,57134,79966200,3.15;2025-12-16,14.71,14.74,13.96,14.0000,67417,95559900,3.72;2025-12-15,15.15,15.19,14.45,14.7400,83983,124103200,4.64;2025-12-12,16.33,16.39,15.31,15.3300,100014,156870300,5.52;2025-12-11,16.75,16.75,16.05,16.0900,100606,163593600,5.55;2025-12-10,16.66,17.15,16.51,16.8000,110967,185720000,6.13;2025-12-09,17.19,17.69,16.78,16.9400,182401,311556600,10.07;2025-12-08,15.64,17.19,15.64,17.1900,122084,202655400,6.74;2025-12-05,16.12,16.12,15.05,15.6300,108284,167344800,5.98;2025-12-04,16.66,16.73,16.01,16.1300,109380,177723800,6.04;2025-12-03,16.04,17.69,15.90,16.8100,186439,316095700,10.29;2025-12-02,16.40,16.54,16.06,16.1100,89593,145157700,4.95;2025-12-01,16.56,17.04,16.41,16.6100,104790,175049700,5.78;2025-11-28,17.06,17.10,16.40,16.5500,128214,212551500,7.08;2025-11-27,16.12,17.98,15.73,17.0600,243619,406656700,13.45;2025-11-26,15.40,16.96,14.96,16.4000,224545,363902000,12.39;2025-11-25,15.80,16.50,15.35,15.4200,110940,173869100,6.12