换肤

TCL科技

i问董秘

000100

主营介绍

  • 主营业务：

    半导体显示业务,半导体光伏及半导体材料业务,产业金融及投资平台和其他业务

  • 产品类型：

    半导体显示业务、新能源光伏、半导体材料业

  • 产品名称：

    半导体显示业务 、 新能源光伏 、 半导体材料业

  • 经营范围：

    研究、开发、生产、销售：半导体、电子产品及通讯设备、新型光电、液晶显示器件、货物及技术进出口（国家禁止或涉及行政审批的货物和技术进出口除外），创业投资业务及创业投资咨询，为创业企业提供创业管理服务，参与发起创业投资机构与投资管理顾问机构，不动产租赁，提供信息系统服务，提供会务服务，提供电子计算机技术服务和电子产品技术开发服务，软件产品的开发及销售，专利转让，代理报关服务，提供顾问服务，支付结算。（依法须经批准的项目，经相关部门批准后方可开展经营活动）

运营业务数据

最新公告日期：2024-04-30　
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
产量:光伏硅片(片) 167.15亿 - - - -
产量:光伏组件(MW) 7911.00 - - - -
产量:其他硅材料(百平方英寸) 765.00万 - - - -
产量:模组及整机(台) 1747.00万 - - - -
产量:电力(度) 10.20亿 - - - -
销量:光伏硅片(片) 163.07亿 - - - -
销量:光伏组件(MW) 7144.00 - - - -
销量:其他硅材料(百平方英寸) 737.00万 - - - -
销量:半导体显示(平方米) 5304.00万 - - - -
销量:模组及整机(台) 1753.00万 - - - -
销量:电力(度) 10.20亿 - - - -
产量:半导体显示(平方米) 5420.00万 - - - -
光伏硅片产量(片) - 108.47亿 82.48亿 - -
光伏硅片销量(片) - 106.47亿 82.12亿 - -
光伏组件产量(MW) - 6619.00 4763.00 - -
光伏组件销量(MW) - 6607.00 4166.00 - -
其他硅材料产量(百平方英寸) - 743.00万 751.00万 - -
其他硅材料销量(百平方英寸) - 744.00万 752.00万 - -
半导体显示产量(平方米) - 4230.00万 4058.00万 2887.00万 -
半导体显示销量(平方米) - 4275.00万 3949.00万 2910.00万 -
模组及整机产量(台) - 1317.00万 941.00万 - -
模组及整机销量(台) - 1299.00万 904.00万 - -
电力产量(度) - 12.31亿 - - -
电力销量(度) - 12.31亿 - - -
半导体硅片销量(百平方英寸) - - 821.23万 - -
半导体硅片产量(百平方英寸) - - 82.48亿 - -
光伏电站销量(度) - - 8.10亿 - -
光伏电站产量(度) - - 8.10亿 - -
半导体显示业务产量(平方米) - - - - 2234.00万
半导体显示业务销量(平方米) - - - - 2218.00万

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位（%） 单位（万元）
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注：通常在中报、年报时披露　

主要客户及供应商

您对此栏目的评价： 有用 没用 提建议
前5大客户：共销售了513.61亿元,占营业收入的29.46%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 175.95亿 10.09%
客户B
 119.83亿 6.87%
客户C
 100.05亿 5.74%
客户D
 81.08亿 4.65%
客户E
 36.69亿 2.10%
前5大供应商：共采购了289.00亿元,占总采购额的20.75%
  • 供应商A
  • 供应商B
  • 供应商C
  • 供应商D
  • 供应商E
  • 其他
供应商名称 采购额（元） 占比
供应商A
 76.79亿 5.51%
供应商B
 68.39亿 4.91%
供应商C
 63.52亿 4.56%
供应商D
 44.25亿 3.18%
供应商E
 36.05亿 2.59%
前5大客户：共销售了500.92亿元,占营业收入的30.88%
  • 客户A
  • 客户B
  • 客户C
  • 客户D
  • 客户E
  • 其他
客户名称 销售额（元） 占比
客户A
 140.81亿 8.68%
客户B
 128.76亿 7.94%
客户C
 106.12亿 6.54%
客户D
 64.52亿 3.98%
客户E
 60.71亿 3.74%
前5大供应商：共采购了371.77亿元,占总采购额的25.62%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 116.89亿 8.06%
第二名
 72.16亿 4.97%
第三名
 71.69亿 4.94%
第四名
 63.22亿 4.36%
第五名
 47.81亿 3.29%
前5大客户：共销售了570.64亿元,占营业收入的35.45%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 184.22亿 11.44%
第二名
 156.43亿 9.72%
第三名
 117.53亿 7.30%
第四名
 64.38亿 4.00%
第五名
 48.07亿 2.99%
前5大供应商：共采购了286.06亿元,占总采购额的22.52%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 79.50亿 6.26%
第二名
 65.05亿 5.12%
第三名
 56.54亿 4.45%
第四名
 43.97亿 3.46%
第五名
 41.00亿 3.23%
前5大客户：共销售了295.38亿元,占营业收入的38.90%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 75.62亿 9.96%
第二名
 73.24亿 9.64%
第三名
 63.06亿 8.30%
第四名
 51.89亿 6.83%
第五名
 31.58亿 4.16%
前5大供应商：共采购了152.75亿元,占总采购额的23.13%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 51.16亿 7.75%
第二名
 41.53亿 6.29%
第三名
 23.53亿 3.56%
第四名
 19.38亿 2.93%
第五名
 17.14亿 2.60%
前5大客户：共销售了217.02亿元,占营业收入的29.30%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
客户名称 销售额（元） 占比
第一名
 81.42亿 10.99%
第二名
 53.78亿 7.26%
第三名
 29.07亿 3.93%
第四名
 28.03亿 3.79%
第五名
 24.72亿 3.34%
前5大供应商：共采购了149.59亿元,占总采购额的22.66%
  • 第一名
  • 第二名
  • 第三名
  • 第四名
  • 第五名
  • 其他
供应商名称 采购额（元） 占比
第一名
 51.09亿 7.74%
第二名
 43.36亿 6.57%
第三名
 20.32亿 3.08%
第四名
 18.15亿 2.75%
第五名
 16.68亿 2.53%

董事会经营评述

　　一、管理层讨论与分析
　　今年以来，全球地缘冲突风险加剧，产业链及供应链深度重构，海外发达经济体保持紧缩性政策，全球经济增长面临的不确定因素增多。面对外部挑战，公司聚焦半导体显示、新能源光伏的核心主业发展，强化经营韧性，提升相对竞争力，追求可持续的高质量发展。报告期内，TCL科技实现营业收入399.08亿元，同比增长1.18%，归属于上市公司股东净利润2.40亿元，同比增长7.89亿元，经营现金流净额65.97亿元。
　　受益于供给侧格局优化，半导体显示行业回归至基于合理商业回报的有序发展阶段，供需关系保持平稳健康。在一季度传统需求淡季，主流产品价格仍稳中有升，公司积极优化商业策略、改善业... 查看全部▼

　　一、管理层讨论与分析
　　今年以来，全球地缘冲突风险加剧，产业链及供应链深度重构，海外发达经济体保持紧缩性政策，全球经济增长面临的不确定因素增多。面对外部挑战，公司聚焦半导体显示、新能源光伏的核心主业发展，强化经营韧性，提升相对竞争力，追求可持续的高质量发展。报告期内，TCL科技实现营业收入399.08亿元，同比增长1.18%，归属于上市公司股东净利润2.40亿元，同比增长7.89亿元，经营现金流净额65.97亿元。
　　受益于供给侧格局优化，半导体显示行业回归至基于合理商业回报的有序发展阶段，供需关系保持平稳健康。在一季度传统需求淡季，主流产品价格仍稳中有升，公司积极优化商业策略、改善业务结构，业绩同比显著改善。全球能源结构加速转型，随着投资高峰期的新产能集中释放，行业供需关系出现阶段性失衡，产业链盈利下滑。公司新能源光伏业务强化经营韧性应对挑战，但受产品价格下行影响，业绩同比下降。
　　半导体显示业务
一季度，显示终端需求仍处于传统淡季，但在良好的供给格局和按需生产的经营策略推动下，行业供需关系和库存水平仍保持健康态势；春节后备货需求释放，拉动大尺寸面板价格上涨；中小尺寸面板价格较为稳定，部分产品出现结构性涨价。
　　基于主要产品获利水平逐步回升，以及公司的经营优势，半导体显示业务盈利同比显著改善。报告期内，半导体显示业务实现营业收入233.76亿元，同比增长54.58%，实现净利润5.39亿元，同比改善超33.37亿元。
　　在大尺寸领域，TCL华星坚持按需生产，引领电视面板大尺寸升级，推动行业健康良性发展。报告期内，公司整体稼动率水平较低，三月份备货需求拉动稼动率显著回升；公司继续保持大尺寸面板领先地位，电视面板份额稳居全球前二。中尺寸领域，t9产线按计划爬坡，持续提升公司IT产品市场份额，显示器市场份额保持全球第三，其中电竞显示器市场份额稳居全球第一。小尺寸领域，公司柔性OLED产品供不应求，报告期内柔性OLED手机面板出货提升至全球第三，产品和客户结构进一步优化，经营业绩持续改善。
　　展望全年，全球显示终端销量企稳，大尺寸化趋势将驱动显示面积稳健增长，同时，在AI硬件创新等因素催化下，显示行业有望迎来结构性增长；供给端进一步优化的竞争格局将推动行业回归合理的商业回报诉求，显示产业的周期性将逐渐减弱。TCL华星作为全球大尺寸显示面板龙头，将继续推动行业健康稳定发展，实现企业盈利和价值提升。
　　新能源光伏及其他硅材料业务
一季度，全球光伏新增装机需求保持快速增长，但各国基于能源自主可控的诉求，光伏制造本土化与贸易逆全球化趋势不变。随着国内各环节产能释放，竞争加剧导致产品价格持续下行，行业盈利承压；但N型产品等新技术快速迭代，行业产能结构进一步调整，落后产能将加速出清。受产业链主要产品价格底部运行的影响，报告期内，TCL中环实现营业收入99.33亿元，同比下滑43.62%，实现净利润-9.51亿元。
　　为应对外部环境挑战，TCL中环通过技术创新、工艺改进和管理提升进一步提质增效，推进硅料使用率、开炉成本、单位公斤出片数等经营改善，夯实公司相对竞争优势。公司继续巩固在G12大硅片和N型产品的技术领先优势和市场地位，N型及大尺寸（210系列）产品出货占比88%，其中N型210外销市占率90%以上，持续保持领先地位。公司不断推动工业4.0制造方式转型，在硅片、电池及组件工厂的数字化和智能化水平达到国际领先水准。
　　展望未来，随着供给侧格局的持续优化以及需求面积的稳定增长，显示行业景气度有望延续向好态势，公司半导体显示业务的经营回报将进一步改善；光伏行业目前处于周期底部，下游需求仍在高速增长，产业长期向好趋势不变，公司新能源光伏业务将强化经营韧性，以相对竞争力平稳穿越行业周期。公司将秉持“中流击楫、敢战能赢”的精神，牢牢把握科技制造业升级和全球能源结构转型的机遇，继续落实“经营提质增效，锻长板补短板，创新驱动发展，加快全球布局”的经营策略，实现可持续高质量发展，迈向全球领先。 收起▲

产品价格

数据截至(20240506)
["\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240506,4.94,70000.00,3.347280334728,0,20240506
[[20230508,3.57,195000,"SJ"],[20230509,3.59,195000,"SJ"],[20230510,3.63,195000,"SJ"],[20230511,3.65,190000,"SJ"],[20230512,3.62,190000,"SJ"],[20230513,3.62,190000,"SJ"],[20230514,3.62,190000,"SJ"],[20230515,3.63,185000,"SJ"],[20230516,3.64,185000,"SJ"],[20230517,3.63,185000,"SJ"],[20230518,3.64,180000,"SJ"],[20230519,3.67,180000,"SJ"],[20230520,3.67,180000,"SJ"],[20230521,3.67,180000,"SJ"],[20230522,3.63,175000,"SJ"],[20230523,3.66,175000,"SJ"],[20230524,3.54,175000,"SJ"],[20230525,3.49,175000,"SJ"],[20230526,3.52,170000,"SJ"],[20230527,3.52,170000,"SJ"],[20230528,3.52,170000,"SJ"],[20230529,3.72,170000,"SJ"],[20230530,3.77,170000,"SJ"],[20230531,3.86,170000,"SJ"],[20230601,3.8,170000,"SJ"],[20230602,3.86,170000,"SJ"],[20230603,3.86,170000,"SJ"],[20230604,3.86,170000,"SJ"],[20230605,3.88,165000,"SJ"],[20230606,3.8,165000,"SJ"],[20230607,3.84,165000,"SJ"],[20230608,3.86,160000,"SJ"],[20230609,3.9,160000,"SJ"],[20230610,3.9,160000,"SJ"],[20230611,3.9,160000,"SJ"],[20230612,3.87,160000,"SJ"],[20230613,3.84,160000,"SJ"],[20230614,3.85,160000,"SJ"],[20230615,3.88,145000,"SJ"],[20230616,3.94,145000,"SJ"],[20230617,3.94,145000,"SJ"],[20230618,3.94,145000,"SJ"],[20230619,3.91,140000,"SJ"],[20230620,3.9,140000,"SJ"],[20230621,3.81,140000,"SJ"],[20230622,3.81,140000,"SJ"],[20230623,3.81,140000,"SJ"],[20230624,3.81,140000,"SJ"],[20230625,3.81,125000,"SJ"],[20230626,3.78,125000,"SJ"],[20230627,3.76,125000,"SJ"],[20230628,3.84,125000,"SJ"],[20230629,3.85,115000,"SJ"],[20230630,3.94,115000,"SJ"],[20230701,3.94,115000,"SJ"],[20230702,3.94,115000,"SJ"],[20230703,3.98,115000,"SJ"],[20230704,4.01,115000,"SJ"],[20230705,3.99,115000,"SJ"],[20230706,4.1,100000,"SJ"],[20230707,4.16,100000,"SJ"],[20230708,4.16,100000,"SJ"],[20230709,4.16,100000,"SJ"],[20230710,4.18,100000,"SJ"],[20230711,4.2,100000,"SJ"],[20230712,4.19,100000,"SJ"],[20230713,4.25,96000,"SJ"],[20230714,4.48,96000,"SJ"],[20230715,4.48,96000,"SJ"],[20230716,4.48,96000,"SJ"],[20230717,4.47,96000,"SJ"],[20230718,4.42,96000,"SJ"],[20230719,4.4,96000,"SJ"],[20230720,4.32,95000,"SJ"],[20230721,4.26,95000,"SJ"],[20230722,4.26,95000,"SJ"],[20230723,4.26,95000,"SJ"],[20230724,4.26,95000,"SJ"],[20230725,4.26,95000,"SJ"],[20230726,4.22,95000,"SJ"],[20230727,4.21,95000,"SJ"],[20230728,4.28,95000,"SJ"],[20230729,4.28,95000,"SJ"],[20230730,4.28,95000,"SJ"],[20230731,4.29,95000,"SJ"],[20230801,4.29,95000,"SJ"],[20230802,4.29,95000,"SJ"],[20230803,4.3,95000,"SJ"],[20230804,4.27,95000,"SJ"],[20230805,4.27,95000,"SJ"],[20230806,4.27,95000,"SJ"],[20230807,4.22,95000,"SJ"],[20230808,4.15,95000,"SJ"],[20230809,4.05,97000,"SJ"],[20230810,4.07,97000,"SJ"],[20230811,3.9,97000,"SJ"],[20230812,3.9,97000,"SJ"],[20230813,3.9,97000,"SJ"],[20230814,3.99,97000,"SJ"],[20230815,4.03,97000,"SJ"],[20230816,3.97,97000,"SJ"],[20230817,3.95,95000,"SJ"],[20230818,3.86,95000,"SJ"],[20230819,3.86,95000,"SJ"],[20230820,3.86,95000,"SJ"],[20230821,3.84,95000,"SJ"],[20230822,3.96,95000,"SJ"],[20230823,3.81,95000,"SJ"],[20230824,3.85,89000,"SJ"],[20230825,3.81,89000,"SJ"],[20230826,3.81,89000,"SJ"],[20230827,3.81,89000,"SJ"],[20230828,3.8,89000,"SJ"],[20230829,3.94,89000,"SJ"],[20230830,4.06,89000,"SJ"],[20230831,4.1,89000,"SJ"],[20230901,4.13,89000,"SJ"],[20230902,4.13,89000,"SJ"],[20230903,4.13,89000,"SJ"],[20230904,4.21,89000,"SJ"],[20230905,4.24,89000,"SJ"],[20230906,4.14,89000,"SJ"],[20230907,4.04,89000,"SJ"],[20230908,4.04,89000,"SJ"],[20230909,4.04,89000,"SJ"],[20230910,4.04,89000,"SJ"],[20230911,4.04,89000,"SJ"],[20230912,4.09,89000,"SJ"],[20230913,4.01,89000,"SJ"],[20230914,3.98,89000,"SJ"],[20230915,3.99,89000,"SJ"],[20230916,3.99,89000,"SJ"],[20230917,3.99,89000,"SJ"],[20230918,3.98,89000,"SJ"],[20230919,3.99,89000,"SJ"],[20230920,3.96,89000,"SJ"],[20230921,3.93,87000,"SJ"],[20230922,4.03,87000,"SJ"],[20230923,4.03,87000,"SJ"],[20230924,4.03,87000,"SJ"],[20230925,3.97,87000,"SJ"],[20230926,3.95,87000,"SJ"],[20230927,3.99,87000,"SJ"],[20230928,4.08,85000,"SJ"],[20230929,4.08,85000,"SJ"],[20230930,4.08,85000,"SJ"],[20231001,4.08,85000,"SJ"],[20231002,4.08,85000,"SJ"],[20231003,4.08,85000,"SJ"],[20231004,4.08,85000,"SJ"],[20231005,4.08,85000,"SJ"],[20231006,4.08,85000,"SJ"],[20231007,4.08,85000,"SJ"],[20231008,4.08,85000,"SJ"],[20231009,4.09,85000,"SJ"],[20231010,4.09,85000,"SJ"],[20231011,4.11,85000,"SJ"],[20231012,4.14,85000,"SJ"],[20231013,4.18,85000,"SJ"],[20231014,4.18,85000,"SJ"],[20231015,4.18,85000,"SJ"],[20231016,4.04,85000,"SJ"],[20231017,4.06,85000,"SJ"],[20231018,4.04,85000,"SJ"],[20231019,3.93,85000,"SJ"],[20231020,3.85,85000,"SJ"],[20231021,3.85,85000,"SJ"],[20231022,3.85,85000,"SJ"],[20231023,3.76,85000,"SJ"],[20231024,3.78,85000,"SJ"],[20231025,3.82,85000,"SJ"],[20231026,3.85,80000,"SJ"],[20231027,3.84,80000,"SJ"],[20231028,3.84,80000,"SJ"],[20231029,3.84,80000,"SJ"],[20231030,4.06,80000,"SJ"],[20231031,3.93,80000,"SJ"],[20231101,3.87,80000,"SJ"],[20231102,3.88,80000,"SJ"],[20231103,4.03,80000,"SJ"],[20231104,4.03,80000,"SJ"],[20231105,4.03,80000,"SJ"],[20231106,4.15,80000,"SJ"],[20231107,4.15,80000,"SJ"],[20231108,4.13,80000,"SJ"],[20231109,4.12,80000,"SJ"],[20231110,4.1,80000,"SJ"],[20231111,4.1,80000,"SJ"],[20231112,4.1,80000,"SJ"],[20231113,4.12,80000,"SJ"],[20231114,4.15,80000,"SJ"],[20231115,4.18,80000,"SJ"],[20231116,4.16,80000,"SJ"],[20231117,4.17,80000,"SJ"],[20231118,4.17,80000,"SJ"],[20231119,4.17,80000,"SJ"],[20231120,4.12,80000,"SJ"],[20231121,4.1,80000,"SJ"],[20231122,4.05,80000,"SJ"],[20231123,4.1,79000,"SJ"],[20231124,4.11,79000,"SJ"],[20231125,4.11,79000,"SJ"],[20231126,4.11,79000,"SJ"],[20231127,4.15,79000,"SJ"],[20231128,4.19,79000,"SJ"],[20231129,4.17,79000,"SJ"],[20231130,4.18,76000,"SJ"],[20231201,4.18,76000,"SJ"],[20231202,4.18,76000,"SJ"],[20231203,4.18,76000,"SJ"],[20231204,4.14,76000,"SJ"],[20231205,4.09,76000,"SJ"],[20231206,4.12,76000,"SJ"],[20231207,4.1,76000,"SJ"],[20231208,4.17,76000,"SJ"],[20231209,4.17,76000,"SJ"],[20231210,4.17,76000,"SJ"],[20231211,4.05,76000,"SJ"],[20231212,4,76000,"SJ"],[20231213,3.94,76000,"SJ"],[20231214,3.91,76000,"SJ"],[20231215,3.91,76000,"SJ"],[20231216,3.91,76000,"SJ"],[20231217,3.91,76000,"SJ"],[20231218,3.88,76000,"SJ"],[20231219,3.91,76000,"SJ"],[20231220,3.91,76000,"SJ"],[20231221,3.9,76000,"SJ"],[20231222,3.91,76000,"SJ"],[20231223,3.91,76000,"SJ"],[20231224,3.91,76000,"SJ"],[20231225,3.97,76000,"SJ"],[20231226,3.94,76000,"SJ"],[20231227,4.13,76000,"SJ"],[20231228,4.16,75000,"SJ"],[20231229,4.3,75000,"SJ"],[20231230,4.3,75000,"SJ"],[20231231,4.3,75000,"SJ"],[20240101,4.3,75000,"SJ"],[20240102,4.27,75000,"SJ"],[20240103,4.26,75000,"SJ"],[20240104,4.18,75000,"SJ"],[20240105,4.23,75000,"SJ"],[20240106,4.23,75000,"SJ"],[20240107,4.23,75000,"SJ"],[20240108,4.29,75000,"SJ"],[20240109,4.29,75000,"SJ"],[20240110,4.22,75000,"SJ"],[20240111,4.28,75000,"SJ"],[20240112,4.25,75000,"SJ"],[20240113,4.25,75000,"SJ"],[20240114,4.25,75000,"SJ"],[20240115,4.28,75000,"SJ"],[20240116,4.33,75000,"SJ"],[20240117,4.22,75000,"SJ"],[20240118,4.26,75000,"SJ"],[20240119,4.28,75000,"SJ"],[20240120,4.28,75000,"SJ"],[20240121,4.28,75000,"SJ"],[20240122,4.11,75000,"SJ"],[20240123,4.2,75000,"SJ"],[20240124,4.27,75000,"SJ"],[20240125,4.28,75000,"SJ"],[20240126,4.32,75000,"SJ"],[20240127,4.32,75000,"SJ"],[20240128,4.32,75000,"SJ"],[20240129,4.25,75000,"SJ"],[20240130,4.15,75000,"SJ"],[20240131,4.05,75000,"SJ"],[20240201,4.18,75000,"SJ"],[20240202,4.1,75000,"SJ"],[20240203,4.1,75000,"SJ"],[20240204,4.1,75000,"SJ"],[20240205,4.02,75000,"SJ"],[20240206,4.16,75000,"SJ"],[20240207,4.21,75000,"SJ"],[20240208,4.16,75000,"SJ"],[20240209,4.16,75000,"SJ"],[20240210,4.16,75000,"SJ"],[20240211,4.16,75000,"SJ"],[20240212,4.16,75000,"SJ"],[20240213,4.16,75000,"SJ"],[20240214,4.16,75000,"SJ"],[20240215,4.16,75000,"SJ"],[20240216,4.16,75000,"SJ"],[20240217,4.16,75000,"SJ"],[20240218,4.16,75000,"SJ"],[20240219,4.34,75000,"SJ"],[20240220,4.36,75000,"SJ"],[20240221,4.42,75000,"SJ"],[20240222,4.42,75000,"SJ"],[20240223,4.42,75000,"SJ"],[20240224,4.42,75000,"SJ"],[20240225,4.42,75000,"SJ"],[20240226,4.4,75000,"SJ"],[20240227,4.43,75000,"SJ"],[20240228,4.3,75000,"SJ"],[20240229,4.53,75000,"SJ"],[20240301,4.83,75000,"SJ"],[20240302,4.83,75000,"SJ"],[20240303,4.83,75000,"SJ"],[20240304,4.73,75000,"SJ"],[20240305,4.81,75000,"SJ"],[20240306,4.79,75000,"SJ"],[20240307,4.66,75000,"SJ"],[20240308,4.73,75000,"SJ"],[20240309,4.73,75000,"SJ"],[20240310,4.73,75000,"SJ"],[20240311,4.75,75000,"SJ"],[20240312,4.65,75000,"SJ"],[20240313,4.63,75000,"SJ"],[20240314,4.6,75000,"SJ"],[20240315,4.68,75000,"SJ"],[20240316,4.68,75000,"SJ"],[20240317,4.68,75000,"SJ"],[20240318,4.68,75000,"SJ"],[20240319,4.64,75000,"SJ"],[20240320,4.6,75000,"SJ"],[20240321,4.56,70000,"SJ"],[20240322,4.48,70000,"SJ"],[20240323,4.48,70000,"SJ"],[20240324,4.48,70000,"SJ"],[20240325,4.43,70000,"SJ"],[20240326,4.47,70000,"SJ"],[20240327,4.53,70000,"SJ"],[20240328,4.66,70000,"SJ"],[20240329,4.67,70000,"SJ"],[20240330,4.67,70000,"SJ"],[20240331,4.67,70000,"SJ"],[20240401,5.14,70000,"SJ"],[20240402,5.01,70000,"SJ"],[20240403,5.12,70000,"SJ"],[20240404,5.12,70000,"SJ"],[20240405,5.12,70000,"SJ"],[20240406,5.12,70000,"SJ"],[20240407,5.12,70000,"SJ"],[20240408,5.1,70000,"SJ"],[20240409,5.02,70000,"SJ"],[20240410,4.97,70000,"SJ"],[20240411,4.92,70000,"SJ"],[20240412,4.86,70000,"SJ"],[20240413,4.86,70000,"SJ"],[20240414,4.86,70000,"SJ"],[20240415,4.99,70000,"SJ"],[20240416,4.84,70000,"SJ"],[20240417,5.02,70000,"SJ"],[20240418,4.98,70000,"SJ"],[20240419,4.98,70000,"SJ"],[20240420,4.98,70000,"SJ"],[20240421,4.98,70000,"SJ"],[20240422,4.89,70000,"SJ"],[20240423,4.78,70000,"SJ"],[20240424,4.84,70000,"SJ"],[20240425,4.84,70000,"SJ"],[20240426,4.93,70000,"SJ"],[20240427,4.93,70000,"SJ"],[20240428,4.93,70000,"SJ"],[20240429,4.82,70000,"SJ"],[20240430,4.78,70000,"SJ"],[20240501,4.78,70000,"SJ"],[20240502,4.78,70000,"SJ"],[20240503,4.78,70000,"SJ"],[20240504,4.78,70000,"SJ"],[20240505,4.78,70000,"SJ"],[20240506,4.94,70000,"SJ"]]
[[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}]]
20240506,4.94,2700.00,3.347280334728,0,20240506
[[20230508,3.57,3175,"SJ"],[20230509,3.59,3175,"SJ"],[20230510,3.63,3175,"SJ"],[20230511,3.65,3175,"SJ"],[20230512,3.62,3175,"SJ"],[20230513,3.62,3175,"SJ"],[20230514,3.62,3175,"SJ"],[20230515,3.63,3175,"SJ"],[20230516,3.64,3175,"SJ"],[20230517,3.63,3175,"SJ"],[20230518,3.64,3175,"SJ"],[20230519,3.67,3175,"SJ"],[20230520,3.67,3175,"SJ"],[20230521,3.67,3175,"SJ"],[20230522,3.63,3175,"SJ"],[20230523,3.66,3175,"SJ"],[20230524,3.54,3175,"SJ"],[20230525,3.49,3175,"SJ"],[20230526,3.52,3175,"SJ"],[20230527,3.52,3175,"SJ"],[20230528,3.52,3175,"SJ"],[20230529,3.72,3175,"SJ"],[20230530,3.77,3175,"SJ"],[20230531,3.86,3175,"SJ"],[20230601,3.8,2700,"SJ"],[20230602,3.86,2700,"SJ"],[20230603,3.86,2700,"SJ"],[20230604,3.86,2700,"SJ"],[20230605,3.88,2700,"SJ"],[20230606,3.8,2700,"SJ"],[20230607,3.84,2700,"SJ"],[20230608,3.86,2700,"SJ"],[20230609,3.9,2700,"SJ"],[20230610,3.9,2700,"SJ"],[20230611,3.9,2700,"SJ"],[20230612,3.87,2700,"SJ"],[20230613,3.84,2700,"SJ"],[20230614,3.85,2700,"SJ"],[20230615,3.88,2700,"SJ"],[20230616,3.94,2700,"SJ"],[20230617,3.94,2700,"SJ"],[20230618,3.94,2700,"SJ"],[20230619,3.91,2700,"SJ"],[20230620,3.9,2700,"SJ"],[20230621,3.81,2700,"SJ"],[20230622,3.81,2700,"SJ"],[20230623,3.81,2700,"SJ"],[20230624,3.81,2700,"SJ"],[20230625,3.81,2700,"SJ"],[20230626,3.78,2700,"SJ"],[20230627,3.76,2700,"SJ"],[20230628,3.84,2700,"SJ"],[20230629,3.85,2700,"SJ"],[20230630,3.94,2700,"SJ"],[20230701,3.94,2700,"SJ"],[20230702,3.94,2700,"SJ"],[20230703,3.98,2700,"SJ"],[20230704,4.01,2700,"SJ"],[20230705,3.99,2700,"SJ"],[20230706,4.1,2700,"SJ"],[20230707,4.16,2700,"SJ"],[20230708,4.16,2700,"SJ"],[20230709,4.16,2700,"SJ"],[20230710,4.18,2700,"SJ"],[20230711,4.2,2700,"SJ"],[20230712,4.19,2700,"SJ"],[20230713,4.25,2700,"SJ"],[20230714,4.48,2700,"SJ"],[20230715,4.48,2700,"SJ"],[20230716,4.48,2700,"SJ"],[20230717,4.47,2700,"SJ"],[20230718,4.42,2700,"SJ"],[20230719,4.4,2700,"SJ"],[20230720,4.32,2700,"SJ"],[20230721,4.26,2700,"SJ"],[20230722,4.26,2700,"SJ"],[20230723,4.26,2700,"SJ"],[20230724,4.26,2700,"SJ"],[20230725,4.26,2700,"SJ"],[20230726,4.22,2700,"SJ"],[20230727,4.21,2700,"SJ"],[20230728,4.28,2700,"SJ"],[20230729,4.28,2700,"SJ"],[20230730,4.28,2700,"SJ"],[20230731,4.29,2700,"SJ"],[20230801,4.29,2700,"SJ"],[20230802,4.29,2700,"SJ"],[20230803,4.3,2700,"SJ"],[20230804,4.27,2700,"SJ"],[20230805,4.27,2700,"SJ"],[20230806,4.27,2700,"SJ"],[20230807,4.22,2700,"SJ"],[20230808,4.15,2700,"SJ"],[20230809,4.05,2700,"SJ"],[20230810,4.07,2700,"SJ"],[20230811,3.9,2700,"SJ"],[20230812,3.9,2700,"SJ"],[20230813,3.9,2700,"SJ"],[20230814,3.99,2700,"SJ"],[20230815,4.03,2700,"SJ"],[20230816,3.97,2700,"SJ"],[20230817,3.95,2700,"SJ"],[20230818,3.86,2700,"SJ"],[20230819,3.86,2700,"SJ"],[20230820,3.86,2700,"SJ"],[20230821,3.84,2700,"SJ"],[20230822,3.96,2700,"SJ"],[20230823,3.81,2700,"SJ"],[20230824,3.85,2700,"SJ"],[20230825,3.81,2700,"SJ"],[20230826,3.81,2700,"SJ"],[20230827,3.81,2700,"SJ"],[20230828,3.8,2700,"SJ"],[20230829,3.94,2700,"SJ"],[20230830,4.06,2700,"SJ"],[20230831,4.1,2700,"SJ"],[20230901,4.13,2700,"SJ"],[20230902,4.13,2700,"SJ"],[20230903,4.13,2700,"SJ"],[20230904,4.21,2700,"SJ"],[20230905,4.24,2700,"SJ"],[20230906,4.14,2700,"SJ"],[20230907,4.04,2700,"SJ"],[20230908,4.04,2700,"SJ"],[20230909,4.04,2700,"SJ"],[20230910,4.04,2700,"SJ"],[20230911,4.04,2700,"SJ"],[20230912,4.09,2700,"SJ"],[20230913,4.01,2700,"SJ"],[20230914,3.98,2700,"SJ"],[20230915,3.99,2700,"SJ"],[20230916,3.99,2700,"SJ"],[20230917,3.99,2700,"SJ"],[20230918,3.98,2700,"SJ"],[20230919,3.99,2700,"SJ"],[20230920,3.96,2700,"SJ"],[20230921,3.93,2700,"SJ"],[20230922,4.03,2700,"SJ"],[20230923,4.03,2700,"SJ"],[20230924,4.03,2700,"SJ"],[20230925,3.97,2700,"SJ"],[20230926,3.95,2700,"SJ"],[20230927,3.99,2700,"SJ"],[20230928,4.08,2700,"SJ"],[20230929,4.08,2700,"SJ"],[20230930,4.08,2700,"SJ"],[20231001,4.08,2700,"SJ"],[20231002,4.08,2700,"SJ"],[20231003,4.08,2700,"SJ"],[20231004,4.08,2700,"SJ"],[20231005,4.08,2700,"SJ"],[20231006,4.08,2700,"SJ"],[20231007,4.08,2700,"SJ"],[20231008,4.08,2700,"SJ"],[20231009,4.09,2400,"SJ"],[20231010,4.09,2400,"SJ"],[20231011,4.11,2400,"SJ"],[20231012,4.14,2400,"SJ"],[20231013,4.18,2400,"SJ"],[20231014,4.18,2400,"SJ"],[20231015,4.18,2400,"SJ"],[20231016,4.04,2400,"SJ"],[20231017,4.06,2400,"SJ"],[20231018,4.04,2400,"SJ"],[20231019,3.93,2400,"SJ"],[20231020,3.85,2400,"SJ"],[20231021,3.85,2400,"SJ"],[20231022,3.85,2400,"SJ"],[20231023,3.76,2400,"SJ"],[20231024,3.78,2400,"SJ"],[20231025,3.82,2400,"SJ"],[20231026,3.85,2400,"SJ"],[20231027,3.84,2400,"SJ"],[20231028,3.84,2400,"SJ"],[20231029,3.84,2400,"SJ"],[20231030,4.06,2400,"SJ"],[20231031,3.93,2400,"SJ"],[20231101,3.87,2400,"SJ"],[20231102,3.88,2400,"SJ"],[20231103,4.03,2400,"SJ"],[20231104,4.03,2400,"SJ"],[20231105,4.03,2400,"SJ"],[20231106,4.15,2400,"SJ"],[20231107,4.15,2400,"SJ"],[20231108,4.13,2400,"SJ"],[20231109,4.12,2400,"SJ"],[20231110,4.1,2400,"SJ"],[20231111,4.1,2400,"SJ"],[20231112,4.1,2400,"SJ"],[20231113,4.12,2400,"SJ"],[20231114,4.15,2400,"SJ"],[20231115,4.18,2400,"SJ"],[20231116,4.16,2400,"SJ"],[20231117,4.17,2400,"SJ"],[20231118,4.17,2400,"SJ"],[20231119,4.17,2400,"SJ"],[20231120,4.12,2400,"SJ"],[20231121,4.1,2400,"SJ"],[20231122,4.05,2400,"SJ"],[20231123,4.1,2400,"SJ"],[20231124,4.11,2400,"SJ"],[20231125,4.11,2400,"SJ"],[20231126,4.11,2400,"SJ"],[20231127,4.15,2400,"SJ"],[20231128,4.19,2400,"SJ"],[20231129,4.17,2400,"SJ"],[20231130,4.18,2400,"SJ"],[20231201,4.18,2400,"SJ"],[20231202,4.18,2400,"SJ"],[20231203,4.18,2400,"SJ"],[20231204,4.14,2400,"SJ"],[20231205,4.09,2400,"SJ"],[20231206,4.12,2400,"SJ"],[20231207,4.1,2400,"SJ"],[20231208,4.17,2400,"SJ"],[20231209,4.17,2400,"SJ"],[20231210,4.17,2400,"SJ"],[20231211,4.05,2400,"SJ"],[20231212,4,2400,"SJ"],[20231213,3.94,2400,"SJ"],[20231214,3.91,2400,"SJ"],[20231215,3.91,2400,"SJ"],[20231216,3.91,2400,"SJ"],[20231217,3.91,2400,"SJ"],[20231218,3.88,2400,"SJ"],[20231219,3.91,2400,"SJ"],[20231220,3.91,2400,"SJ"],[20231221,3.9,2400,"SJ"],[20231222,3.91,2400,"SJ"],[20231223,3.91,2400,"SJ"],[20231224,3.91,2400,"SJ"],[20231225,3.97,2400,"SJ"],[20231226,3.94,2400,"SJ"],[20231227,4.13,2400,"SJ"],[20231228,4.16,2400,"SJ"],[20231229,4.3,2400,"SJ"],[20231230,4.3,2400,"SJ"],[20231231,4.3,2400,"SJ"],[20240101,4.3,2400,"SJ"],[20240102,4.27,2400,"SJ"],[20240103,4.26,2400,"SJ"],[20240104,4.18,2400,"SJ"],[20240105,4.23,2400,"SJ"],[20240106,4.23,2400,"SJ"],[20240107,4.23,2400,"SJ"],[20240108,4.29,2400,"SJ"],[20240109,4.29,2400,"SJ"],[20240110,4.22,2400,"SJ"],[20240111,4.28,2400,"SJ"],[20240112,4.25,2400,"SJ"],[20240113,4.25,2400,"SJ"],[20240114,4.25,2400,"SJ"],[20240115,4.28,2400,"SJ"],[20240116,4.33,2400,"SJ"],[20240117,4.22,2400,"SJ"],[20240118,4.26,2400,"SJ"],[20240119,4.28,2400,"SJ"],[20240120,4.28,2400,"SJ"],[20240121,4.28,2400,"SJ"],[20240122,4.11,2400,"SJ"],[20240123,4.2,2400,"SJ"],[20240124,4.27,2400,"SJ"],[20240125,4.28,2400,"SJ"],[20240126,4.32,2400,"SJ"],[20240127,4.32,2400,"SJ"],[20240128,4.32,2400,"SJ"],[20240129,4.25,2400,"SJ"],[20240130,4.15,2400,"SJ"],[20240131,4.05,2400,"SJ"],[20240201,4.18,2400,"SJ"],[20240202,4.1,2400,"SJ"],[20240203,4.1,2400,"SJ"],[20240204,4.1,2400,"SJ"],[20240205,4.02,2400,"SJ"],[20240206,4.16,2400,"SJ"],[20240207,4.21,2400,"SJ"],[20240208,4.16,2400,"SJ"],[20240209,4.16,2400,"SJ"],[20240210,4.16,2400,"SJ"],[20240211,4.16,2400,"SJ"],[20240212,4.16,2400,"SJ"],[20240213,4.16,2400,"SJ"],[20240214,4.16,2400,"SJ"],[20240215,4.16,2400,"SJ"],[20240216,4.16,2400,"SJ"],[20240217,4.16,2400,"SJ"],[20240218,4.16,2400,"SJ"],[20240219,4.34,2400,"SJ"],[20240220,4.36,2400,"SJ"],[20240221,4.42,2400,"SJ"],[20240222,4.42,2400,"SJ"],[20240223,4.42,2400,"SJ"],[20240224,4.42,2400,"SJ"],[20240225,4.42,2400,"SJ"],[20240226,4.4,2400,"SJ"],[20240227,4.43,2400,"SJ"],[20240228,4.3,2400,"SJ"],[20240229,4.53,2400,"SJ"],[20240301,4.83,2400,"SJ"],[20240302,4.83,2400,"SJ"],[20240303,4.83,2400,"SJ"],[20240304,4.73,2400,"SJ"],[20240305,4.81,2400,"SJ"],[20240306,4.79,2400,"SJ"],[20240307,4.66,2400,"SJ"],[20240308,4.73,2400,"SJ"],[20240309,4.73,2400,"SJ"],[20240310,4.73,2400,"SJ"],[20240311,4.75,2700,"SJ"],[20240312,4.65,2700,"SJ"],[20240313,4.63,2700,"SJ"],[20240314,4.6,2700,"SJ"],[20240315,4.68,2700,"SJ"],[20240316,4.68,2700,"SJ"],[20240317,4.68,2700,"SJ"],[20240318,4.68,2700,"SJ"],[20240319,4.64,2700,"SJ"],[20240320,4.6,2700,"SJ"],[20240321,4.56,2700,"SJ"],[20240322,4.48,2700,"SJ"],[20240323,4.48,2700,"SJ"],[20240324,4.48,2700,"SJ"],[20240325,4.43,2700,"SJ"],[20240326,4.47,2700,"SJ"],[20240327,4.53,2700,"SJ"],[20240328,4.66,2700,"SJ"],[20240329,4.67,2700,"SJ"],[20240330,4.67,2700,"SJ"],[20240331,4.67,2700,"SJ"],[20240401,5.14,2700,"SJ"],[20240402,5.01,2700,"SJ"],[20240403,5.12,2700,"SJ"],[20240404,5.12,2700,"SJ"],[20240405,5.12,2700,"SJ"],[20240406,5.12,2700,"SJ"],[20240407,5.12,2700,"SJ"],[20240408,5.1,2700,"SJ"],[20240409,5.02,2700,"SJ"],[20240410,4.97,2700,"SJ"],[20240411,4.92,2700,"SJ"],[20240412,4.86,2700,"SJ"],[20240413,4.86,2700,"SJ"],[20240414,4.86,2700,"SJ"],[20240415,4.99,2700,"SJ"],[20240416,4.84,2700,"SJ"],[20240417,5.02,2700,"SJ"],[20240418,4.98,2700,"SJ"],[20240419,4.98,2700,"SJ"],[20240420,4.98,2700,"SJ"],[20240421,4.98,2700,"SJ"],[20240422,4.89,2700,"SJ"],[20240423,4.78,2700,"SJ"],[20240424,4.84,2700,"SJ"],[20240425,4.84,2700,"SJ"],[20240426,4.93,2700,"SJ"],[20240427,4.93,2700,"SJ"],[20240428,4.93,2700,"SJ"],[20240429,4.82,2700,"SJ"],[20240430,4.78,2700,"SJ"],[20240501,4.78,2700,"SJ"],[20240502,4.78,2700,"SJ"],[20240503,4.78,2700,"SJ"],[20240504,4.78,2700,"SJ"],[20240505,4.78,2700,"SJ"],[20240506,4.94,2700,"SJ"]]
[[{"ZGB":"1137597085","LTGB":"1028519941","MGSY":"0.0163","JLR":"18515323.1100","code":"300131","name":"\u82f1\u5510\u667a\u63a7","zycp":"\u7535\u5b50\u5143\u5668\u4ef6\u4ea7\u54c1(\u5206\u9500)","zybl":0.92380865119807}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"320000000","LTGB":"184484240","MGSY":"0.0229","JLR":"7331566.4200","code":"300831","name":"\u6d3e\u745e\u80a1\u4efd","zycp":"\u7535\u529b\u7535\u5b50\u5668\u4ef6","zybl":0.77315163900871}],[{"ZGB":"298168303","LTGB":"296960313","MGSY":"0.3500","JLR":"100066437.2600","code":"605111","name":"\u65b0\u6d01\u80fd","zycp":"\u529f\u7387\u5668\u4ef6","zybl":0.94726734934987}],[{"ZGB":"638023104","LTGB":"638023104","MGSY":"0.0400","JLR":"26142014.3800","code":"603936","name":"\u535a\u654f\u7535\u5b50","zycp":"\u5370\u5236\u7535\u8def\u677f","zybl":0.74627560221955}],[{"ZGB":"1152214592","LTGB":"1150971467","MGSY":"-0.0699","JLR":"-80559177.2200","code":"002341","name":"ST\u65b0\u7eb6","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.59434844520941}],[{"ZGB":"429711044","LTGB":"264375318","MGSY":"0.1100","JLR":"46099895.9800","code":"688234","name":"\u5929\u5cb3\u5148\u8fdb","zycp":"\u78b3\u5316\u7845\u534a\u5bfc\u4f53\u6750\u6599","zybl":0.86815833696123}],[{"ZGB":"313381402","LTGB":"278418717","MGSY":"0.1046","JLR":"32410398.7700","code":"300236","name":"\u4e0a\u6d77\u65b0\u9633","zycp":"\u7535\u5b50\u5316\u5b66\u6750\u6599","zybl":0.58473330248899}],[{"ZGB":"391064700","LTGB":"343602311","MGSY":"0.1026","JLR":"40123595.9100","code":"300019","name":"\u7845\u5b9d\u79d1\u6280","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.63024717773053}],[{"ZGB":"93221400","LTGB":"23305600","MGSY":"0.1100","JLR":"10627294.0600","code":"836247","name":"\u534e\u5bc6\u65b0\u6750","zycp":"\u6a61\u5851\u6750\u6599","zybl":0.7225154282329}],[{"ZGB":"3070692107","LTGB":"3068648705","MGSY":"0.1100","JLR":"325377538.0000","code":"000012","name":"\u5357\u73bbA","zycp":"\u73bb\u7483\u4ea7\u54c1","zybl":0.7767384655967}],[{"ZGB":"1924156986","LTGB":"1385015524","MGSY":"0.0600","JLR":"114391149.8800","code":"002709","name":"\u5929\u8d50\u6750\u6599","zycp":"\u9502\u79bb\u5b50\u7535\u6c60\u6750\u6599","zybl":0.91559121515594}],[{"ZGB":"1242809481","LTGB":"1242809481","MGSY":"0.1200","JLR":"143403936.0600","code":"600745","name":"\u95fb\u6cf0\u79d1\u6280","zycp":"\u667a\u80fd\u7ec8\u7aef","zybl":0.72258763206706}],[{"ZGB":"1434252287","LTGB":"1434252287","MGSY":"-0.0333","JLR":"-47717202.2600","code":"600151","name":"\u822a\u5929\u673a\u7535","zycp":"\u592a\u9633\u80fd\u7cfb\u7edf\u4ea7\u54c1","zybl":0.51772950763196}],[{"ZGB":"4989018727","LTGB":"4989018727","MGSY":"0.0200","JLR":"118744740.7300","code":"600703","name":"\u4e09\u5b89\u5149\u7535","zycp":"LED\u5916\u5ef6\u82af\u7247","zybl":0.40314398031788}],[{"ZGB":"1916476161","LTGB":"1464166270","MGSY":"0.2980","JLR":"567930861.5300","code":"000830","name":"\u9c81\u897f\u5316\u5de5","zycp":"\u5316\u5de5\u65b0\u6750\u6599\u4ea7\u54c1","zybl":0.63326424729751}],[{"ZGB":"3204484648","LTGB":"3203749318","MGSY":"0.0178","JLR":"57034044.4200","code":"002185","name":"\u534e\u5929\u79d1\u6280","zycp":"\u96c6\u6210\u7535\u8def","zybl":0.99399093820843}],[{"ZGB":"618477169","LTGB":"613182784","MGSY":"0.0452","JLR":"27943357.1000","code":"002449","name":"\u56fd\u661f\u5149\u7535","zycp":"LED\u5c01\u88c5\u53ca\u7ec4\u4ef6\u4ea7\u54c1","zybl":0.71382836401761}],[{"ZGB":"690423600","LTGB":"685017975","MGSY":"0.0013","JLR":"911986.3000","code":"300328","name":"\u5b9c\u5b89\u79d1\u6280","zycp":"\u9541\u5236\u54c1","zybl":0.46150269005189}],[{"ZGB":"1309533797","LTGB":"1231555433","MGSY":"0.8200","JLR":"1069677533.4100","code":"300316","name":"\u6676\u76db\u673a\u7535","zycp":"\u8bbe\u5907\u53ca\u5176\u670d\u52a1","zybl":0.71242540535955}],[{"ZGB":"455160000","LTGB":"455160000","MGSY":"0.1300","JLR":"58196361.5700","code":"002006","name":"\u7cbe\u5de5\u79d1\u6280","zycp":"\u78b3\u7ea4\u7ef4\u88c5\u5907","zybl":0.47304344625939}],[{"ZGB":"225562000","LTGB":"225562000","MGSY":"0.1500","JLR":"33261190.3300","code":"603155","name":"\u65b0\u4e9a\u5f3a","zycp":"\u529f\u80fd\u6027\u52a9\u5242","zybl":0.81499263147969}],[{"ZGB":"1196090018","LTGB":"1183715018","MGSY":"-0.1800","JLR":"-210970455.4900","code":"600537","name":"\u4ebf\u6676\u5149\u7535","zycp":"\u5149\u4f0f\u7535\u6c60\u7ec4\u4ef6","zybl":0.93724692538716}],[{"ZGB":"3507401812","LTGB":"1854701224","MGSY":"-0.0115","JLR":"-40401115.3800","code":"600935","name":"\u534e\u5851\u80a1\u4efd","zycp":"PVC","zybl":0.55082611728676}],[{"ZGB":"559422387","LTGB":"544422588","MGSY":"0.1404","JLR":"79366263.1800","code":"300041","name":"\u56de\u5929\u65b0\u6750","zycp":"\u6709\u673a\u7845\u80f6","zybl":0.52410360977921}],[{"ZGB":"1142246700","LTGB":"1142246700","MGSY":"0.0560","JLR":"64473600.8700","code":"601700","name":"\u98ce\u8303\u80a1\u4efd","zycp":"\u89d2\u94a2\u5854","zybl":0.34970564750631}],[{"ZGB":"1103254349","LTGB":"1102354349","MGSY":"0.3400","JLR":"381593323.4100","code":"600141","name":"\u5174\u53d1\u96c6\u56e2","zycp":"\u5546\u8d38\u7269\u6d41","zybl":0.29805634911773}],[{"ZGB":"4043115773","LTGB":"4039719405","MGSY":"-0.2227","JLR":"-879837473.8900","code":"002129","name":"TCL\u4e2d\u73af","zycp":"\u5149\u4f0f\u7845\u7247","zybl":0.74039081736691}],[{"ZGB":"208571900","LTGB":"164357753","MGSY":"0.0359","JLR":"7488079.0100","code":"300484","name":"\u84dd\u6d77\u534e\u817e","zycp":"\u7535\u52a8\u6c7d\u8f66\u7535\u673a\u63a7\u5236\u5668","zybl":0.61755819431248}],[{"ZGB":"1664071845","LTGB":"1416071845","MGSY":"-0.0090","JLR":"-15277738.1600","code":"600460","name":"\u58eb\u5170\u5fae","zycp":"\u5206\u7acb\u5668\u4ef6\u4ea7\u54c1","zybl":0.51738504174003}],[{"ZGB":"5850316427","LTGB":"5849776476","MGSY":"0.0040","JLR":"24392617.2400","code":"002506","name":"\u534f\u946b\u96c6\u6210","zycp":"\u7ec4\u4ef6","zybl":0.90629313661846}],[{"ZGB":"684872435","LTGB":"571964312","MGSY":"-0.1920","JLR":"-141374420.0800","code":"603185","name":"\u5f18\u5143\u7eff\u80fd","zycp":"\u7845\u7247\u53ca\u7845\u68d2","zybl":0.9051288802971}],[{"ZGB":"2176149426","LTGB":"1296692090","MGSY":"-0.0321","JLR":"-69870405.9900","code":"300080","name":"\u6613\u6210\u65b0\u80fd","zycp":"\u7535\u6c60\u7247","zybl":0.62967679612513}],[{"ZGB":"192395876","LTGB":"83891020","MGSY":"0.1127","JLR":"21675839.1800","code":"001269","name":"\u6b27\u6676\u79d1\u6280","zycp":"\u77f3\u82f1\u5769\u57da","zybl":0.67126966475725}],[{"ZGB":"64150000","LTGB":"30341667","MGSY":"0.1074","JLR":"6822665.6600","code":"301300","name":"\u8fdc\u7fd4\u65b0\u6750","zycp":"\u7845\u6a61\u80f6\u7528\u4e8c\u6c27\u5316\u7845","zybl":0.96991313668933}],[{"ZGB":"1233434416","LTGB":"1233434416","MGSY":"0.0360","JLR":"44334770.2500","code":"600330","name":"\u5929\u901a\u80a1\u4efd","zycp":"\u7535\u5b50\u6750\u6599\u5236\u9020\u53ca\u9500\u552e","zybl":0.54639054370066}],[{"ZGB":"1200000000","LTGB":"1200000000","MGSY":"0.0400","JLR":"45862728.1700","code":"300821","name":"\u4e1c\u5cb3\u7845\u6750","zycp":"\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.46582984683966}],[{"ZGB":"275258621","LTGB":"251357714","MGSY":"-0.0400","JLR":"-12005069.6100","code":"300472","name":"\u65b0\u5143\u79d1\u6280","zycp":"\u667a\u80fd\u6570\u5b57\u663e\u63a7\u53ca\u5b58\u50a8\u88c5\u5907","zybl":0.61032300059218}],[{"ZGB":"408989476","LTGB":"394452214","MGSY":"0.2000","JLR":"81224959.9400","code":"300121","name":"\u9633\u8c37\u534e\u6cf0","zycp":"\u9ad8\u6027\u80fd\u6a61\u80f6\u52a9\u5242","zybl":0.60132860872115}],[{"ZGB":"1416236912","LTGB":"807270444","MGSY":"0.4000","JLR":"567547208.0000","code":"688187","name":"\u65f6\u4ee3\u7535\u6c14","zycp":"\u8f68\u9053\u4ea4\u901a\u88c5\u5907\u4e1a\u52a1","zybl":0.59220416756271}],[{"ZGB":"155393456","LTGB":"155392666","MGSY":"0.0500","JLR":"7769283.8000","code":"003009","name":"\u4e2d\u5929\u706b\u7bad","zycp":"\u6c11\u54c1","zybl":0.4168708886902}],[{"ZGB":"943663118","LTGB":"935413745","MGSY":"0.2000","JLR":"186385475.9400","code":"600475","name":"\u534e\u5149\u73af\u80fd","zycp":"\u5730\u65b9\u70ed\u7535\u53ca\u5149\u4f0f\u8fd0\u8425\u670d\u52a1","zybl":0.3784883689325}],[{"ZGB":"519375000","LTGB":"91173154","MGSY":"0.0400","JLR":"19175136.8900","code":"688602","name":"\u5eb7\u9e4f\u79d1\u6280","zycp":"CDMO","zybl":0.58218300986264}],[{"ZGB":"4501974054","LTGB":"4501974054","MGSY":"-0.1748","JLR":"-786737334.3700","code":"600438","name":"\u901a\u5a01\u80a1\u4efd","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u3001\u7ec4\u4ef6\u53ca\u76f8\u5173\u4e1a\u52a1","zybl":0.45514847762773}],[{"ZGB":"432475779","LTGB":"432288129","MGSY":"-0.0039","JLR":"-1706539.5800","code":"002211","name":"\u5b8f\u8fbe\u65b0\u6750","zycp":"\u6df7\u70bc\u80f6","zybl":0.90931239519567}],[{"ZGB":"2144937715","LTGB":"519937715","MGSY":"0.1500","JLR":"330613498.0000","code":"688303","name":"\u5927\u5168\u80fd\u6e90","zycp":"\u9ad8\u7eaf\u591a\u6676\u7845","zybl":0.96328678479115}],[{"ZGB":"1199104111","LTGB":"459588878","MGSY":"0.0200","JLR":"24171731.1400","code":"688172","name":"\u71d5\u4e1c\u5fae","zycp":"\u4ea7\u54c1\u4e0e\u65b9\u6848","zybl":0.63456098506029}],[{"ZGB":"232442326","LTGB":"232442326","MGSY":"0.0600","JLR":"12867632.3300","code":"603595","name":"\u4e1c\u5c3c\u7535\u5b50","zycp":"\u6d88\u8d39\u7535\u5b50","zybl":0.47555022954037}],[{"ZGB":"167614391","LTGB":"141292652","MGSY":"0.0000","JLR":"-687574.6100","code":"300745","name":"\u6b23\u9510\u79d1\u6280","zycp":"\u8f66\u8f7d\u7535\u6e90\u96c6\u6210\u4ea7\u54c1","zybl":0.80114498583712}],[{"ZGB":"754329268","LTGB":"445804745","MGSY":"0.0300","JLR":"22067444.4500","code":"002666","name":"\u5fb7\u8054\u96c6\u56e2","zycp":"\u6c7d\u8f66\u7cbe\u7ec6\u5316\u5b66\u54c1","zybl":0.72383150816346}],[{"ZGB":"2798776254","LTGB":"2798776254","MGSY":"0.1200","JLR":"346585130.2400","code":"600295","name":"\u9102\u5c14\u591a\u65af","zycp":"\u7845\u94c1","zybl":0.35679790265982}],[{"ZGB":"1207723762","LTGB":"882940061","MGSY":"0.1800","JLR":"213257426.3200","code":"002539","name":"\u4e91\u56fe\u63a7\u80a1","zycp":"\u8d38\u6613","zybl":0.31959135064258}],[{"ZGB":"1182206941","LTGB":"1074165577","MGSY":"0.4500","JLR":"527835068.2500","code":"603260","name":"\u5408\u76db\u7845\u4e1a","zycp":"\u5de5\u4e1a\u7845","zybl":0.51210260952211}],[{"ZGB":"1477976940","LTGB":"1226951512","MGSY":"0.0578","JLR":"85747703.3900","code":"300217","name":"\u4e1c\u65b9\u7535\u70ed","zycp":"\u65b0\u80fd\u6e90\u88c5\u5907","zybl":0.47803489007459}],[{"ZGB":"1349597049","LTGB":"1145746540","MGSY":"0.0820","JLR":"110632322.0200","code":"600596","name":"\u65b0\u5b89\u80a1\u4efd","zycp":"\u519c\u5316\u81ea\u4ea7\u54c1","zybl":0.31314207579143}],[{"ZGB":"117873591","LTGB":"54818716","MGSY":"0.1200","JLR":"14526305.9700","code":"001212","name":"\u4e2d\u65d7\u65b0\u6750","zycp":"\u677f\u6750","zybl":0.69285179731532}],[{"ZGB":"1923005903","LTGB":"1891453762","MGSY":"0.0420","JLR":"80411680.9100","code":"002617","name":"\u9732\u7b11\u79d1\u6280","zycp":"\u6f06\u5305\u7ebf","zybl":0.57759084989055}],[{"ZGB":"500000000","LTGB":"500000000","MGSY":"0.0600","JLR":"31209693.0100","code":"603105","name":"\u82af\u80fd\u79d1\u6280","zycp":"\u5149\u4f0f\u53d1\u7535","zybl":0.8684607137575}],[{"ZGB":"7578044598","LTGB":"7578037052","MGSY":"-0.3100","JLR":"-2350256332.4500","code":"601012","name":"\u9686\u57fa\u7eff\u80fd","zycp":"\u7ec4\u4ef6\u53ca\u7535\u6c60","zybl":0.76603304149902}],[{"ZGB":"1125000000","LTGB":"562500000","MGSY":"0.0080","JLR":"9030816.5000","code":"688119","name":"\u4e2d\u94a2\u6d1b\u8010","zycp":"\u8010\u706b\u6750\u6599","zybl":0.76451807272551}],[{"ZGB":"960295304","LTGB":"960295304","MGSY":"0.0200","JLR":"15553047.6100","code":"600360","name":"ST\u534e\u5fae","zycp":"\u534a\u5bfc\u4f53\u5206\u7acb\u5668\u4ef6","zybl":0.9567699396531}],[{"ZGB":"398845123","LTGB":"362909476","MGSY":"-0.0253","JLR":"-9814008.6700","code":"002909","name":"\u96c6\u6cf0\u80a1\u4efd","zycp":"\u5efa\u7b51\u7c7b\u7528\u80f6","zybl":0.66880377899106}],[{"ZGB":"159500000","LTGB":"61296393","MGSY":"-0.0800","JLR":"-12803257.9100","code":"688353","name":"\u534e\u76db\u9502\u7535","zycp":"VC","zybl":0.62493000653897}],[{"ZGB":"212858380","LTGB":"161237572","MGSY":"0.1000","JLR":"21959766.7500","code":"300610","name":"\u6668\u5316\u80a1\u4efd","zycp":"\u8868\u9762\u6d3b\u6027\u5242","zybl":0.79465846827755}],[{"ZGB":"2683503301","LTGB":"2683503301","MGSY":"0.1647","JLR":"441901163.6700","code":"601636","name":"\u65d7\u6ee8\u96c6\u56e2","zycp":"\u4f18\u8d28\u6d6e\u6cd5\u73bb\u7483","zybl":0.36633224713602}],[{"ZGB":"581376960","LTGB":"581376960","MGSY":"0.0075","JLR":"4375529.2400","code":"600540","name":"\u65b0\u8d5b\u80a1\u4efd","zycp":"\u76ae\u68c9","zybl":0.70057639871545}],[{"ZGB":"373333334","LTGB":"251693916","MGSY":"0.4100","JLR":"154291020.5100","code":"603281","name":"\u6c5f\u701a\u65b0\u6750","zycp":"\u529f\u80fd\u6027\u7845\u70f7","zybl":0.98274767503228}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}],[{"ZGB":"512413600","LTGB":"499044850","MGSY":"0.0085","JLR":"4320750.0500","code":"002388","name":"\u65b0\u4e9a\u5236\u7a0b","zycp":"\u7535\u89e3\u6db2\u53ca\u516d\u6c1f\u78f7\u9178\u9502","zybl":0.25750865482455}],[{"ZGB":"1627611727","LTGB":"1597231002","MGSY":"0.1300","JLR":"213021086.2000","code":"002091","name":"\u6c5f\u82cf\u56fd\u6cf0","zycp":"\u7eba\u7ec7\u670d\u88c5\u3001\u73a9\u5177\u7b49\u51fa\u53e3\u8d38\u6613","zybl":0.75744321354137}],[{"ZGB":"482115452","LTGB":"383094002","MGSY":"0.0369","JLR":"17718598.4700","code":"002054","name":"\u5fb7\u7f8e\u5316\u5de5","zycp":"\u7eba\u7ec7\u5316\u5b66\u54c1","zybl":0.47795080511329}],[{"ZGB":"160000000","LTGB":"124582010","MGSY":"0.1900","JLR":"30166104.0800","code":"002971","name":"\u548c\u8fdc\u6c14\u4f53","zycp":"\u666e\u901a\u6c14\u4f53","zybl":0.22691033812334}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"313417780","LTGB":"311877670","MGSY":"0.0800","JLR":"25646683.6000","code":"605399","name":"\u6668\u5149\u65b0\u6750","zycp":"\u4e3b\u8981\u4ea7\u54c1","zybl":0.76459230249921}],[{"ZGB":"779571428","LTGB":"361240288","MGSY":"0.0039","JLR":"3052616.6900","code":"001267","name":"\u6c47\u7eff\u751f\u6001","zycp":"\u56ed\u6797\u5de5\u7a0b","zybl":0.87309644830933}],[{"ZGB":"1413020549","LTGB":"1392398249","MGSY":"0.0018","JLR":"2538060.8800","code":"002218","name":"\u62d3\u65e5\u65b0\u80fd","zycp":"\u5149\u4f0f\u73bb\u7483","zybl":0.3934634584616}],[{"ZGB":"80000000","LTGB":"20000000","MGSY":"-0.0101","JLR":"-809492.7300","code":"001255","name":"\u535a\u83f2\u7535\u6c14","zycp":"\u7edd\u7f18\u6811\u8102","zybl":0.56397115426821}],[{"ZGB":"127720867","LTGB":"113937899","MGSY":"0.1600","JLR":"19857158.6600","code":"300727","name":"\u6da6\u79be\u6750\u6599","zycp":"\u6709\u673a\u7845\u6df1\u52a0\u5de5\u4ea7\u54c1","zybl":0.6182620184453}],[{"ZGB":"733333300","LTGB":"213333300","MGSY":"0.0600","JLR":"42750557.9500","code":"301238","name":"\u745e\u6cf0\u65b0\u6750","zycp":"\u7535\u6c60\u6750\u6599","zybl":0.94156817639176}],[{"ZGB":"156922480","LTGB":"92673084","MGSY":"0.1926","JLR":"30219664.4600","code":"002943","name":"\u5b87\u6676\u80a1\u4efd","zycp":"\u9ad8\u7cbe\u5bc6\u6570\u63a7\u5207\u78e8\u629b\u8bbe\u5907","zybl":0.61314275867652}],[{"ZGB":"543014987","LTGB":"541959435","MGSY":"0.3300","JLR":"180505074.5200","code":"300373","name":"\u626c\u6770\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.85482674737711}],[{"ZGB":"501250351","LTGB":"413132778","MGSY":"0.2781","JLR":"138513744.7200","code":"002851","name":"\u9ea6\u683c\u7c73\u7279","zycp":"\u667a\u80fd\u5bb6\u7535\u7535\u63a7\u4ea7\u54c1","zybl":0.38776681637423}],[{"ZGB":"18779080767","LTGB":"18098541554","MGSY":"0.0129","JLR":"239970389.0000","code":"000100","name":"TCL\u79d1\u6280","zycp":"\u534a\u5bfc\u4f53\u663e\u793a\u4e1a\u52a1","zybl":0.47954473528946}],[{"ZGB":"716760000","LTGB":"716760000","MGSY":"-0.0215","JLR":"-15444347.5500","code":"300117","name":"*ST\u5609\u5bd3","zycp":"\u5149\u4f0f\u4ea7\u4e1a\u94fe\u76f8\u5173","zybl":0.85197812123572}],[{"ZGB":"104842913","LTGB":"76436121","MGSY":"0.0759","JLR":"7954255.6300","code":"300535","name":"\u8fbe\u5a01\u80a1\u4efd","zycp":"\u76ae\u9769\u529f\u80fd\u52a9\u5242","zybl":0.23667688866458}],[{"ZGB":"612305148","LTGB":"606211824","MGSY":"0.0100","JLR":"7075145.3000","code":"605366","name":"\u5b8f\u67cf\u65b0\u6750","zycp":"\u7845\u70f7\u5076\u8054\u5242","zybl":0.86922779389109}],[{"ZGB":"1870670702","LTGB":"1870670702","MGSY":"-0.1575","JLR":"-294661296.9400","code":"600481","name":"\u53cc\u826f\u8282\u80fd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.74616792771714}],[{"ZGB":"170971640","LTGB":"170971640","MGSY":"0.9500","JLR":"162598954.1900","code":"603290","name":"\u65af\u8fbe\u534a\u5bfc","zycp":"IGBT\u6a21\u5757","zybl":0.90940190577755}],[{"ZGB":"577681096","LTGB":"442546096","MGSY":"-0.0815","JLR":"-47093238.8700","code":"300345","name":"\u534e\u6c11\u80a1\u4efd","zycp":"\u5149\u4f0f\u4ea7\u54c1","zybl":0.87910209559274}],[{"ZGB":"152852499","LTGB":"113270499","MGSY":"-0.0200","JLR":"-3204815.3000","code":"300706","name":"\u963f\u77f3\u521b","zycp":"\u6e85\u5c04\u9776\u6750","zybl":0.54341905612277}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1379032607","LTGB":"1379032607","MGSY":"0.1073","JLR":"147094053.1400","code":"600509","name":"\u5929\u5bcc\u80fd\u6e90","zycp":"\u7535\u529b","zybl":0.66608050459219}],[{"ZGB":"588700000","LTGB":"588700000","MGSY":"0.1600","JLR":"87908100.1800","code":"603181","name":"\u7687\u9a6c\u79d1\u6280","zycp":"\u5c0f\u54c1\u79cd\u677f\u5757","zybl":0.9684818848309}],[{"ZGB":"108335720","LTGB":"51014570","MGSY":"0.0500","JLR":"5491591.6900","code":"300980","name":"\u7965\u6e90\u65b0\u6750","zycp":"IXPE","zybl":0.87211151668735}],[{"ZGB":"94326914","LTGB":"63545482","MGSY":"0.0500","JLR":"4294058.1300","code":"688261","name":"\u4e1c\u5fae\u534a\u5bfc","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u4ea7\u54c1","zybl":0.92525395794469}],[{"ZGB":"102958378","LTGB":"72300914","MGSY":"-0.1423","JLR":"-14649640.8400","code":"300619","name":"\u91d1\u94f6\u6cb3","zycp":"\u9502\u7535\u6c60\u751f\u4ea7\u8bbe\u5907","zybl":0.73980062530305}],[{"ZGB":"382624497","LTGB":"382624497","MGSY":"0.0300","JLR":"10467003.9100","code":"603938","name":"\u4e09\u5b5a\u80a1\u4efd","zycp":"\u94be\u7cfb\u5217\u4ea7\u54c1","zybl":0.41632836105947}],[{"ZGB":"104000585","LTGB":"37500585","MGSY":"0.3300","JLR":"34618032.2400","code":"301266","name":"\u5b87\u90a6\u65b0\u6750","zycp":"\u4e92\u8fde\u5e26","zybl":0.79231137671682}],[{"ZGB":"172634672","LTGB":"128646379","MGSY":"0.0012","JLR":"204097.1200","code":"300656","name":"\u6c11\u5fb7\u7535\u5b50","zycp":"\u4fe1\u606f\u8bc6\u522b\u53ca\u81ea\u52a8\u5316\u4ea7\u54c1","zybl":0.69476071151864}],[{"ZGB":"1193488579","LTGB":"1083606836","MGSY":"0.0400","JLR":"39566074.8200","code":"002407","name":"\u591a\u6c1f\u591a","zycp":"\u65b0\u80fd\u6e90\u6750\u6599","zybl":0.40169640035519}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"550004834","LTGB":"442741216","MGSY":"0.0030","JLR":"1468451.1100","code":"300497","name":"\u5bcc\u7965\u836f\u4e1a","zycp":"\u4e2d\u95f4\u4f53","zybl":0.55230375552401}],[{"ZGB":"183147692","LTGB":"183147692","MGSY":"0.1700","JLR":"30888899.2300","code":"603041","name":"\u7f8e\u601d\u5fb7","zycp":"\u786c\u6ce1\u5300\u6ce1\u5242","zybl":0.67549484811295}],[{"ZGB":"1247621058","LTGB":"456511168","MGSY":"0.0500","JLR":"56384833.2500","code":"688432","name":"\u6709\u7814\u7845","zycp":"\u534a\u5bfc\u4f53\u7845\u629b\u5149\u7247","zybl":0.42490507165313}],[{"ZGB":"3317276149","LTGB":"3306075566","MGSY":"-0.1500","JLR":"-482832185.1600","code":"002459","name":"\u6676\u6fb3\u79d1\u6280","zycp":"\u5149\u4f0f\u7ec4\u4ef6","zybl":0.95853705447799}],[{"ZGB":"266327839","LTGB":"266327839","MGSY":"0.1200","JLR":"31586736.7100","code":"603519","name":"\u7acb\u9738\u80a1\u4efd","zycp":"VCM\/PCM","zybl":0.48787223040295}],[{"ZGB":"824538152","LTGB":"802798152","MGSY":"0.1500","JLR":"119980933.2600","code":"600458","name":"\u65f6\u4ee3\u65b0\u6750","zycp":"\u6c7d\u8f66\u96f6\u90e8\u4ef6","zybl":0.43961012509317}],[{"ZGB":"2457747661","LTGB":"2375794164","MGSY":"-0.1224","JLR":"-300747165.2300","code":"000050","name":"\u6df1\u5929\u9a6cA","zycp":"\u663e\u793a\u5c4f\u53ca\u663e\u793a\u6a21\u7ec4","zybl":0.99150799342808}],[{"ZGB":"1138475688","LTGB":"900698323","MGSY":"0.0478","JLR":"54380631.9800","code":"000926","name":"\u798f\u661f\u80a1\u4efd","zycp":"\u623f\u5730\u4ea7","zybl":0.78758099568495}],[{"ZGB":"2414602861","LTGB":"2414602861","MGSY":"-0.1900","JLR":"-463734739.9600","code":"601908","name":"\u4eac\u8fd0\u901a","zycp":"\u7845\u7247","zybl":0.76226441676575}],[{"ZGB":"669766999","LTGB":"667801159","MGSY":"-0.0082","JLR":"-5478249.4800","code":"300262","name":"*ST\u5df4\u5b89","zycp":"\u6c14\u6d6e\u3001\u9676\u74f7\u819c\u6c34\u5904\u7406\u8bbe\u5907\u9500\u552e","zybl":0.63819230115075}],[{"ZGB":"781865870","LTGB":"779465870","MGSY":"0.3400","JLR":"262585735.7700","code":"601137","name":"\u535a\u5a01\u5408\u91d1","zycp":"\u5408\u91d1\u6750\u6599","zybl":0.61416003493742}],[{"ZGB":"2064349448","LTGB":"2064349448","MGSY":"0.0378","JLR":"77937277.1600","code":"600409","name":"\u4e09\u53cb\u5316\u5de5","zycp":"\u7c98\u80f6\u77ed\u7ea4\u7ef4","zybl":0.35878937195509}],[{"ZGB":"1324246265","LTGB":"1293918681","MGSY":"0.0800","JLR":"102569943.9900","code":"002171","name":"\u695a\u6c5f\u65b0\u6750","zycp":"\u94dc\u57fa\u6750\u6599","zybl":0.95451040087275}],[{"ZGB":"736321359","LTGB":"670469888","MGSY":"0.1300","JLR":"91950519.6000","code":"300623","name":"\u6377\u6377\u5fae\u7535","zycp":"\u529f\u7387\u534a\u5bfc\u4f53\u5668\u4ef6","zybl":0.6932359557353}]]
同花顺个股页面 | 模拟炒股 | 股民学校 | 手机炒股| 联系我们

免责声明:本信息由同花顺金融研究中心提供，仅供参考，同花顺金融研究中心力求但不保证数据的完全准确，如有错漏请以中国证监会指定上市公司信息披露媒体为准，同花顺金融研究中心不对因该资料全部或部分内容而引致的盈亏承担任何责任。用户个人对服务的使用承担风险。同花顺对此不作任何类型的担保。同花顺不担保服务一定能满足用户的要求，也不担保服务不会受中断，对服务的及时性，安全性，出错发生都不作担保。同花顺对在同花顺上得到的任何信息服务或交易进程不作担保。同花顺提供的包括同花顺理财的所有文章，数据，不构成任何的投资建议，用户查看或依据这些内容所进行的任何行为造成的风险和结果都自行负责，与同花顺无关。