[{"seq":677295642,"ctime":1780910133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677295642.shtml","title":"\u4e30\u539f\u836f\u4e1a2025\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"000153","type":"yidong"},{"seq":677283436,"ctime":1780886794,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677283436.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u8179\u819c\u900f\u6790\u6db2\u901a\u8fc7\u5e7f\u4e1c\u96c6\u91c7\u4e2d\u6807\uff0c\u5c06\u4ee5\u6b64\u4e3a\u5951\u673a\u8c0b\u5212\u65b0\u5e02\u573a\u5e03\u5c40","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"000153","type":"yidong"},{"seq":676907988,"ctime":1779445947,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907988.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u516c\u53f8\u6ce8\u91cd\u65b0\u4ea7\u54c1\u7814\u53d1\uff0c\u63a8\u8fdb\u91cd\u70b9\u4eff\u5236\u836f\u4ea7\u54c1\u7684\u7814\u53d1\u53ca\u4e00\u81f4\u6027\u8bc4\u4ef7\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676908025,"ctime":1779445946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908025.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u7ee7\u7eed\u901a\u8fc7\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784\u3001\u964d\u672c\u63d0\u8d28\u589e\u6548\u7b49\u63aa\u65bd\uff0c\u52aa\u529b\u5b9e\u73b0\u7ecf\u8425\u4e1a\u7ee9","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676907993,"ctime":1779445945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907993.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2026\u5e74\u5ea6\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u52a0\u5927\u65b0\u4ea7\u54c1\u7814\u53d1\u529b\u5ea6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676908028,"ctime":1779445942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908028.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2026\u5e74\u6210\u7acb\u533b\u7597\u5668\u68b0\u9500\u552e\u4e13\u4e1a\u56e2\u961f\uff0c\u5c06\u7ee7\u7eed\u52a0\u5927\u533b\u7597\u5668\u68b0\u7684\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"news"},{"seq":676907992,"ctime":1779445940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907992.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u516c\u53f8\u5c06\u79ef\u6781\u53c2\u4e0e\u56fd\u5bb6\u7ea7\u3001\u7701\u7ea7\u53ca\u7701\u9645\u8054\u76df\u836f\u54c1\u5e26\u91cf\u91c7\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676908003,"ctime":1779445938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908003.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u8179\u819c\u900f\u6790\u6db2\u4ea7\u54c1\u76ee\u524d\u5df2\u5728\u5e7f\u4e1c\u7701\u9645\u8054\u76df\u96c6\u91c7\u4e2d\u6807","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"news"},{"seq":676908006,"ctime":1779445936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676908006.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u516c\u53f8\u91cd\u89c6\u5bf9\u6295\u8d44\u8005\u7684\u5408\u7406\u6295\u8d44\u56de\u62a5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676907998,"ctime":1779445933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676907998.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u76ee\u524d\u516c\u53f8\u6838\u5fc3\u539f\u6599\u836f\u4ea7\u9500\u5e73\u8861","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":676870815,"ctime":1779353641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676870815.shtml","title":"\u4e30\u539f\u836f\u4e1a2025\u5e74\u5ea6\u7f51\u4e0a\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u6838\u5fc3\u4eae\u70b9\u68b3\u7406","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"000153","type":"yidong"},{"seq":676629956,"ctime":1778577706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676629956.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5168\u8d44\u5b50\u516c\u53f8\u83b7\u5bcc\u9a6c\u9178\u4f0f\u8bfa\u62c9\u751f\u539f\u6599\u836f\u4e0a\u5e02\u6279\u51c6","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000153","type":"news"},{"seq":676511628,"ctime":1778143024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676511628.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u83b7\u5f97\u590d\u65b9\u805a\u4e59\u4e8c\u9187\u7535\u89e3\u8d28\u6563\u836f\u54c1\u6ce8\u518c\u8bc1\u4e66","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000153","type":"news"},{"seq":676376761,"ctime":1777446731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676376761.shtml","title":"\u4e30\u539f\u836f\u4e1a2025\u5e74\u5f52\u6bcd\u51c0\u5229\u6da60.99\u4ebf\u5143\u540c\u6bd4\u964d38.19%\uff0c\u96f6\u552e\u6d41\u901a\u5360\u6bd4\u5347\u81f357.48%\u4f46\u6bdb\u5229\u7387\u4ec59.32%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000153","type":"news"},{"seq":57818661,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57818661.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":57818725,"ctime":1777392446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57818725.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":57818861,"ctime":1777392338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57818861.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000153","type":"notice"},{"seq":674626590,"ctime":1770383385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674626590.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u516c\u53f8\u4e0e\u4e38\u7ea2\u5236\u836f\u5efa\u7acb\u4e86\u59d4\u6258\u751f\u4ea7\u5408\u4f5c\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":674169477,"ctime":1768912725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674169477.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u622a\u81f3\u76ee\u524d\u516c\u53f8\u5df2\u5b8c\u6210\u5411\u5f18\u4e30\u57fa\u91d1\u589e\u8d44\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000153","type":"yidong"},{"seq":673598595,"ctime":1767002753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673598595.shtml","title":"\u4e30\u539f\u836f\u4e1a\uff1a\u5411\u5408\u80a5\u5f18\u4e30\u80a1\u6743\u6295\u8d44\u57fa\u91d1\u4e2d\u5fc3\u589e\u8d445300\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000153","type":"yidong"}]

2026-06-18,5.25,5.32,5.19,5.2800,48340,25457800,1.05;2026-06-17,5.46,5.48,5.34,5.3600,54978,29597000,1.20;2026-06-16,5.50,5.50,5.38,5.4700,52018,28249300,1.13;2026-06-15,5.50,5.60,5.45,5.5200,61125,33787700,1.33;2026-06-12,5.42,5.56,5.36,5.5300,72360,39675000,1.58;2026-06-11,5.45,5.50,5.32,5.4100,62569,33713900,1.36;2026-06-10,5.48,5.52,5.39,5.4900,60323,32888400,1.31;2026-06-09,5.51,5.57,5.42,5.5000,45593,25054200,0.99;2026-06-08,5.55,5.61,5.41,5.4900,60479,33335100,1.32;2026-06-05,5.51,5.73,5.51,5.6000,63620,35637900,1.39;2026-06-04,5.60,5.66,5.46,5.4900,53077,29362600,1.16;2026-06-03,5.72,5.72,5.59,5.6400,53673,30259600,1.17;2026-06-02,5.83,5.84,5.69,5.7100,62262,35755600,1.36;2026-06-01,5.66,5.85,5.60,5.8400,77040,44468300,1.68;2026-05-29,5.66,5.74,5.66,5.6800,65348,37223500,1.42;2026-05-28,5.67,5.73,5.59,5.6700,67049,38027100,1.46;2026-05-27,5.82,5.82,5.61,5.7000,93319,53101400,2.03;2026-05-26,5.94,5.94,5.75,5.8100,72442,42147900,1.58;2026-05-25,6.00,6.06,5.87,5.9500,59762,35563100,1.30;2026-05-22,5.96,6.06,5.88,6.0000,58380,34868500,1.27;2026-05-21,6.13,6.18,5.93,5.9400,72969,44224400,1.59;2026-05-20,6.18,6.18,6.06,6.0900,43867,26732800,0.96;2026-05-19,6.14,6.23,6.10,6.1900,57023,35205300,1.24;2026-05-18,6.25,6.25,6.04,6.1300,76960,46905200,1.68;2026-05-15,6.28,6.30,6.18,6.2000,56905,35530400,1.24;2026-05-14,6.39,6.41,6.26,6.2800,78353,49469900,1.71;2026-05-13,6.40,6.41,6.32,6.3700,76331,48736300,1.66;2026-05-12,6.45,6.48,6.34,6.3600,77388,49498400,1.69;2026-05-11,6.47,6.49,6.38,6.4700,108002,69408000,2.35;2026-05-08,6.41,6.53,6.39,6.4500,106705,68654700,2.33;2026-05-07,6.50,6.53,6.37,6.3800,109513,70381200,2.39;2026-05-06,6.52,6.56,6.44,6.5000,99370,64512500,2.17;2026-04-30,6.48,6.54,6.45,6.4500,87637,56874100,1.91;2026-04-29,6.37,6.48,6.31,6.4700,133473,85815600,2.91;2026-04-28,6.32,6.44,6.32,6.3900,100581,64134500,2.19;2026-04-27,6.33,6.38,6.17,6.3200,121647,76182900,2.65;2026-04-24,6.28,6.39,6.25,6.3200,96921,61303900,2.11;2026-04-23,6.45,6.49,6.31,6.3200,126986,80800900,2.77;2026-04-22,6.44,6.54,6.40,6.4900,99211,64215000,2.16;2026-04-21,6.50,6.57,6.43,6.4800,105558,68414700,2.30;2026-04-20,6.56,6.60,6.36,6.5400,189184,122752800,4.12;2026-04-17,6.75,6.75,6.49,6.5700,282236,185363000,6.15;2026-04-16,6.97,6.98,6.68,6.8100,339858,229131300,7.41;2026-04-15,6.60,7.12,6.55,6.9800,589248,409776800,12.84;2026-04-14,6.60,6.60,6.45,6.5600,128673,83760800,2.80;2026-04-13,6.67,6.68,6.54,6.5600,122708,80924000,2.67;2026-04-10,6.60,6.74,6.52,6.6800,140559,93522000,3.06;2026-04-09,6.68,6.85,6.52,6.5600,213131,141903800,4.64;2026-04-08,6.92,6.94,6.68,6.7000,305818,206885300,6.66;2026-04-07,6.70,6.93,6.47,6.9200,268145,181568400,5.84;2026-04-03,6.71,6.87,6.60,6.6000,161550,107931600,3.52;2026-04-02,6.73,6.81,6.69,6.7600,158967,107363700,3.46;2026-04-01,6.61,6.73,6.56,6.7100,114040,76124200,2.49;2026-03-31,6.56,6.66,6.53,6.5600,104706,69171100,2.28;2026-03-30,6.39,6.57,6.37,6.5600,92518,60252100,2.02;2026-03-27,6.13,6.44,6.10,6.4300,87788,55622700,1.91;2026-03-26,6.23,6.35,6.15,6.2000,57663,36063500,1.26;2026-03-25,6.17,6.26,6.11,6.2300,63745,39498000,1.39;2026-03-24,6.00,6.14,5.90,6.1300,82568,49726800,1.80;2026-03-23,6.18,6.19,5.83,5.8700,122450,73543300,2.67;2026-03-20,6.49,6.53,6.27,6.2800,98900,62860000,2.16;2026-03-19,6.63,6.68,6.45,6.4900,70656,46203100,1.54;2026-03-18,6.60,6.67,6.53,6.6700,63828,42156400,1.39;2026-03-17,6.69,6.74,6.57,6.5800,63499,42314100,1.38;2026-03-16,6.69,6.75,6.63,6.6900,63326,42361400,1.38;2026-03-13,6.72,6.75,6.65,6.6700,62868,42177400,1.37;2026-03-12,6.71,6.76,6.66,6.6700,68320,45827700,1.49;2026-03-11,6.77,6.77,6.69,6.7200,62320,41853000,1.36;2026-03-10,6.70,6.78,6.67,6.7600,73914,49791100,1.61;2026-03-09,6.68,6.73,6.65,6.6700,90827,60789400,1.98;2026-03-06,6.55,6.71,6.52,6.7100,86901,57823000,1.89;2026-03-05,6.54,6.60,6.47,6.5500,79719,52201900,1.74;2026-03-04,6.51,6.53,6.37,6.4400,82089,52890000,1.79;2026-03-03,6.57,6.67,6.49,6.5000,95901,63221900,2.09;2026-03-02,6.72,6.72,6.52,6.5600,95472,62966200,2.08;2026-02-27,6.70,6.79,6.67,6.7700,83702,56323000,1.82;2026-02-26,6.72,6.84,6.66,6.7300,102061,68695000,2.22;2026-02-25,6.71,6.76,6.69,6.7200,65017,43729700,1.42;2026-02-24,6.58,6.72,6.58,6.7100,63384,42220700,1.38;2026-02-13,6.60,6.61,6.54,6.5500,73243,48219700,1.60;2026-02-12,6.71,6.71,6.56,6.5800,60116,39811900,1.31;2026-02-11,6.72,6.75,6.69,6.7000,37339,25072100,0.81;2026-02-10,6.73,6.76,6.70,6.7100,63621,42856700,1.39;2026-02-09,6.71,6.73,6.69,6.7300,75118,50404200,1.64;2026-02-06,6.65,6.72,6.65,6.6800,85645,57343800,1.87;2026-02-05,6.65,6.70,6.63,6.6400,68635,45745300,1.50;2026-02-04,6.56,6.66,6.54,6.6500,79156,52458000,1.73;2026-02-03,6.55,6.56,6.48,6.5600,55027,35919900,1.20;2026-02-02,6.56,6.63,6.45,6.4500,84119,55137300,1.83;2026-01-30,6.51,6.61,6.48,6.5800,78776,51594700,1.72;2026-01-29,6.53,6.60,6.48,6.5400,74856,49060400,1.63;2026-01-28,6.63,6.65,6.54,6.5600,67178,44303100,1.46;2026-01-27,6.70,6.71,6.48,6.6500,97919,64479100,2.13;2026-01-26,6.66,6.73,6.62,6.7200,105197,70251300,2.29;2026-01-23,6.61,6.66,6.60,6.6600,73426,48796500,1.60;2026-01-22,6.56,6.62,6.54,6.6100,61022,40197700,1.33;2026-01-21,6.53,6.56,6.48,6.5500,63336,41407100,1.38;2026-01-20,6.55,6.56,6.49,6.5400,64809,42311400,1.41;2026-01-19,6.40,6.54,6.40,6.5300,87955,57019300,1.92;2026-01-16,6.49,6.51,6.41,6.4400,52361,33735900,1.14;2026-01-15,6.49,6.50,6.45,6.4700,60745,39286700,1.32;2026-01-14,6.55,6.59,6.43,6.4900,104914,68430400,2.29;2026-01-13,6.52,6.65,6.50,6.5400,125107,82304700,2.73;2026-01-12,6.50,6.53,6.45,6.5000,90582,58767000,1.97;2026-01-09,6.45,6.50,6.42,6.4900,71797,46407400,1.56;2026-01-08,6.39,6.47,6.38,6.4600,60446,38955200,1.31;2026-01-07,6.44,6.46,6.38,6.3900,50615,32482700,1.10;2026-01-06,6.40,6.48,6.40,6.4500,61870,39839900,1.34;2026-01-05,6.30,6.41,6.30,6.3900,59870,38139800,1.30;2025-12-31,6.31,6.31,6.24,6.2700,57409,36019200,1.25;2025-12-30,6.32,6.35,6.26,6.3100,48546,30646700,1.05;2025-12-29,6.40,6.40,6.32,6.3300,51438,32657800,1.12;2025-12-26,6.43,6.49,6.40,6.4100,56348,36304800,1.22;2025-12-25,6.41,6.47,6.39,6.4600,46515,29903200,1.01;2025-12-24,6.41,6.44,6.37,6.4100,51659,33114800,1.12;2025-12-23,6.50,6.53,6.40,6.4200,59626,38364500,1.29;2025-12-22,6.50,6.55,6.48,6.5000,56588,36819100,1.23