["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428"]
20240430,28.84,2291.40,0.76869322152341,-2.3023791250959,20240430
[[20230508,22.73,2026.3,"SJ"],[20230509,22.68,2036.2,"SJ"],[20230510,23.14,2030.5,"SJ"],[20230511,23.14,2014.7,"SJ"],[20230512,22.9,2014.5,"SJ"],[20230513,22.9,2014.5,"SJ"],[20230514,22.9,2014.5,"SJ"],[20230515,24.52,2018,"SJ"],[20230516,23.84,1988.4,"SJ"],[20230517,23.58,1980.7,"SJ"],[20230518,23.43,1956.5,"SJ"],[20230519,23.5,1978.7,"SJ"],[20230520,23.5,1978.7,"SJ"],[20230521,23.5,1978.7,"SJ"],[20230522,23.43,1974.8,"SJ"],[20230523,23.5,1972.4,"SJ"],[20230524,23.5,1962.8,"SJ"],[20230525,22.83,1943.1,"SJ"],[20230526,22.9,1944.1,"SJ"],[20230527,22.9,1944.1,"SJ"],[20230528,22.9,1944.1,"SJ"],[20230529,22.66,1944.1,"SJ"],[20230530,22.7,1958,"SJ"],[20230531,22.98,1963.9,"SJ"],[20230601,23.02,1978,"SJ"],[20230602,23.82,1952.4,"SJ"],[20230603,23.82,1952.4,"SJ"],[20230604,23.82,1952.4,"SJ"],[20230605,23.8,1958,"SJ"],[20230606,23.63,1965.5,"SJ"],[20230607,23.6,1942.7,"SJ"],[20230608,23.73,1963.6,"SJ"],[20230609,23.98,1962.2,"SJ"],[20230610,23.98,1962.2,"SJ"],[20230611,23.98,1962.2,"SJ"],[20230612,23.87,1955.3,"SJ"],[20230613,23.48,1944.6,"SJ"],[20230614,23.23,1955.3,"SJ"],[20230615,23.53,1957.8,"SJ"],[20230616,23.47,1958.4,"SJ"],[20230617,23.47,1958.4,"SJ"],[20230618,23.47,1958.4,"SJ"],[20230619,23.06,1958.4,"SJ"],[20230620,22.82,1935.5,"SJ"],[20230621,22.81,1933.3,"SJ"],[20230622,22.81,1912.7,"SJ"],[20230623,22.81,1919.1,"SJ"],[20230624,22.81,1919.1,"SJ"],[20230625,22.81,1919.1,"SJ"],[20230626,22.33,1923.7,"SJ"],[20230627,22.55,1914,"SJ"],[20230628,22.36,1912.3,"SJ"],[20230629,22,1909.2,"SJ"],[20230630,22.57,1921.1,"SJ"],[20230701,22.57,1921.1,"SJ"],[20230702,22.57,1921.1,"SJ"],[20230703,23.01,1921.7,"SJ"],[20230704,22.91,1921.7,"SJ"],[20230705,23.12,1919.6,"SJ"],[20230706,22.89,1908.7,"SJ"],[20230707,22.81,1926.2,"SJ"],[20230708,22.81,1926.2,"SJ"],[20230709,22.81,1926.2,"SJ"],[20230710,23.07,1925,"SJ"],[20230711,23.01,1931.3,"SJ"],[20230712,23.03,1956.2,"SJ"],[20230713,23.1,1959.2,"SJ"],[20230714,22.93,1960.1,"SJ"],[20230715,22.93,1960.1,"SJ"],[20230716,22.93,1960.1,"SJ"],[20230717,22.99,1952.4,"SJ"],[20230718,23.23,1977.2,"SJ"],[20230719,23.39,1977.5,"SJ"],[20230720,23.81,1968.3,"SJ"],[20230721,23.65,1964.3,"SJ"],[20230722,23.65,1964.3,"SJ"],[20230723,23.65,1964.3,"SJ"],[20230724,22.72,1960.3,"SJ"],[20230725,23.6,1962.1,"SJ"],[20230726,23.8,1968.9,"SJ"],[20230727,23.38,1945.4,"SJ"],[20230728,24.29,1960.4,"SJ"],[20230729,24.29,1960.4,"SJ"],[20230730,24.29,1960.4,"SJ"],[20230731,24.06,1970.5,"SJ"],[20230801,23.78,1940.7,"SJ"],[20230802,23.61,1937.4,"SJ"],[20230803,23.72,1932,"SJ"],[20230804,24.51,1939.6,"SJ"],[20230805,24.51,1939.6,"SJ"],[20230806,24.51,1939.6,"SJ"],[20230807,24.37,1933.5,"SJ"],[20230808,24.37,1924.1,"SJ"],[20230809,24.3,1915.4,"SJ"],[20230810,24.25,1914.4,"SJ"],[20230811,24,1912.9,"SJ"],[20230812,24,1912.9,"SJ"],[20230813,24,1912.9,"SJ"],[20230814,24,1910.6,"SJ"],[20230815,24,1902.5,"SJ"],[20230816,24,1896.1,"SJ"],[20230817,24.02,1884.1,"SJ"],[20230818,23.55,1886.1,"SJ"],[20230819,23.55,1886.1,"SJ"],[20230820,23.55,1886.1,"SJ"],[20230821,23.31,1893.3,"SJ"],[20230822,23.34,1896.4,"SJ"],[20230823,22.95,1918.5,"SJ"],[20230824,22.51,1918.2,"SJ"],[20230825,22.22,1911.1,"SJ"],[20230826,22.22,1911.1,"SJ"],[20230827,22.22,1911.1,"SJ"],[20230828,22.38,1917.9,"SJ"],[20230829,22.63,1936.5,"SJ"],[20230830,22.61,1944.3,"SJ"],[20230831,22.47,1938.2,"SJ"],[20230901,22.62,1939.8,"SJ"],[20230902,22.62,1939.8,"SJ"],[20230903,22.62,1939.8,"SJ"],[20230904,24.2,1939.8,"SJ"],[20230905,24.29,1926.2,"SJ"],[20230906,23.97,1918.1,"SJ"],[20230907,23.69,1917.5,"SJ"],[20230908,23.5,1918.4,"SJ"],[20230909,23.5,1918.4,"SJ"],[20230910,23.5,1918.4,"SJ"],[20230911,23.43,1923.3,"SJ"],[20230912,23.68,1911.3,"SJ"],[20230913,23.74,1909.1,"SJ"],[20230914,23.79,1910,"SJ"],[20230915,23.6,1923.7,"SJ"],[20230916,23.6,1923.7,"SJ"],[20230917,23.6,1923.7,"SJ"],[20230918,23.55,1931.5,"SJ"],[20230919,23.58,1932,"SJ"],[20230920,23.47,1945.6,"SJ"],[20230921,23.26,1919.2,"SJ"],[20230922,23.34,1925.4,"SJ"],[20230923,23.34,1925.4,"SJ"],[20230924,23.34,1925.4,"SJ"],[20230925,23.52,1916.6,"SJ"],[20230926,22.53,1900.4,"SJ"],[20230927,22.91,1871.6,"SJ"],[20230928,22.82,1860.4,"SJ"],[20230929,22.82,1848.1,"SJ"],[20230930,22.82,1848.1,"SJ"],[20231001,22.82,1848.1,"SJ"],[20231002,22.82,1830,"SJ"],[20231003,22.82,1824.6,"SJ"],[20231004,22.82,1818.5,"SJ"],[20231005,22.82,1816.6,"SJ"],[20231006,22.82,1830.2,"SJ"],[20231007,22.82,1830.2,"SJ"],[20231008,22.82,1830.2,"SJ"],[20231009,22.57,1849.5,"SJ"],[20231010,22.57,1861,"SJ"],[20231011,22.24,1872.8,"SJ"],[20231012,22.82,1869.3,"SJ"],[20231013,22.42,1927.4,"SJ"],[20231014,22.42,1927.4,"SJ"],[20231015,22.42,1927.4,"SJ"],[20231016,22.18,1921.1,"SJ"],[20231017,22.08,1922.7,"SJ"],[20231018,21.84,1955.3,"SJ"],[20231019,20.92,1968.4,"SJ"],[20231020,21.58,1982.5,"SJ"],[20231021,21.58,1982.5,"SJ"],[20231022,21.58,1982.5,"SJ"],[20231023,21.58,1976.3,"SJ"],[20231024,21.82,1975,"SJ"],[20231025,21.71,1984.1,"SJ"],[20231026,21.98,1987.2,"SJ"],[20231027,22.25,1988.6,"SJ"],[20231028,22.25,1988.6,"SJ"],[20231029,22.25,1988.6,"SJ"],[20231030,22.42,1996.2,"SJ"],[20231031,22.39,1985.2,"SJ"],[20231101,22.3,1978.8,"SJ"],[20231102,22.16,1985.6,"SJ"],[20231103,22.19,1991.5,"SJ"],[20231104,22.19,1991.5,"SJ"],[20231105,22.19,1991.5,"SJ"],[20231106,22.5,1981.6,"SJ"],[20231107,22.61,1966.8,"SJ"],[20231108,22.49,1951.5,"SJ"],[20231109,22.72,1964.2,"SJ"],[20231110,23.28,1932.6,"SJ"],[20231111,23.28,1932.6,"SJ"],[20231112,23.28,1932.6,"SJ"],[20231113,24.01,1945.5,"SJ"],[20231114,24.13,1961.8,"SJ"],[20231115,24.49,1960.1,"SJ"],[20231116,24.66,1983.9,"SJ"],[20231117,24.69,1981.6,"SJ"],[20231118,24.69,1981.6,"SJ"],[20231119,24.69,1981.6,"SJ"],[20231120,24.5,1977.7,"SJ"],[20231121,24.5,1999.3,"SJ"],[20231122,24.07,1991.4,"SJ"],[20231123,24.41,1991.4,"SJ"],[20231124,24.31,2002.2,"SJ"],[20231125,24.31,2002.2,"SJ"],[20231126,24.31,2002.2,"SJ"],[20231127,24.08,2011.8,"SJ"],[20231128,24.16,2039.7,"SJ"],[20231129,23.98,2047.1,"SJ"],[20231130,23.92,2038.1,"SJ"],[20231201,23.89,2071,"SJ"],[20231202,23.89,2071,"SJ"],[20231203,23.89,2071,"SJ"],[20231204,24.06,2024.1,"SJ"],[20231205,23.6,2018.5,"SJ"],[20231206,23.94,2030.5,"SJ"],[20231207,24.01,2029.9,"SJ"],[20231208,24.05,1998.3,"SJ"],[20231209,24.05,1998.3,"SJ"],[20231210,24.05,1998.3,"SJ"],[20231211,24.3,1978,"SJ"],[20231212,24.09,1977.8,"SJ"],[20231213,23.93,1982.3,"SJ"],[20231214,24.1,2030.2,"SJ"],[20231215,24.02,2021.1,"SJ"],[20231216,24.02,2021.1,"SJ"],[20231217,24.02,2021.1,"SJ"],[20231218,24.02,2026.3,"SJ"],[20231219,24.29,2038.4,"SJ"],[20231220,24.15,2034.5,"SJ"],[20231221,24.36,2039.1,"SJ"],[20231222,24.55,2057.1,"SJ"],[20231223,24.55,2057.1,"SJ"],[20231224,24.55,2057.1,"SJ"],[20231225,24.74,2057.1,"SJ"],[20231226,24.92,2058.2,"SJ"],[20231227,24.66,2081.9,"SJ"],[20231228,25.29,2073.9,"SJ"],[20231229,25.34,2062.4,"SJ"],[20231230,25.34,2062.4,"SJ"],[20231231,25.34,2062.4,"SJ"],[20240101,25.34,2062.4,"SJ"],[20240102,25.95,2064.4,"SJ"],[20240103,26.17,2034.2,"SJ"],[20240104,26.95,2042.3,"SJ"],[20240105,26.69,2042.4,"SJ"],[20240106,26.69,2042.4,"SJ"],[20240107,26.69,2042.4,"SJ"],[20240108,26.77,2026.6,"SJ"],[20240109,26.9,2026.4,"SJ"],[20240110,26.91,2021.7,"SJ"],[20240111,27.01,2014.3,"SJ"],[20240112,27.4,2046.7,"SJ"],[20240113,27.4,2046.7,"SJ"],[20240114,27.4,2046.7,"SJ"],[20240115,26.67,2046.7,"SJ"],[20240116,26.75,2026,"SJ"],[20240117,26.21,2002.6,"SJ"],[20240118,26.27,2018.6,"SJ"],[20240119,26.11,2026.5,"SJ"],[20240120,26.11,2026.5,"SJ"],[20240121,26.11,2026.5,"SJ"],[20240122,25.21,2019.8,"SJ"],[20240123,25.59,2023.7,"SJ"],[20240124,25.7,2013.9,"SJ"],[20240125,26.24,2016.9,"SJ"],[20240126,26.66,2016.8,"SJ"],[20240127,26.66,2016.8,"SJ"],[20240128,26.66,2016.8,"SJ"],[20240129,25.59,2025.2,"SJ"],[20240130,25.3,2031.5,"SJ"],[20240131,24.77,2048.4,"SJ"],[20240201,24.56,2053,"SJ"],[20240202,24.05,2036.1,"SJ"],[20240203,24.05,2036.1,"SJ"],[20240204,24.05,2036.1,"SJ"],[20240205,23.88,2025.7,"SJ"],[20240206,25.37,2034.5,"SJ"],[20240207,26.37,2035.2,"SJ"],[20240208,26.1,2032.2,"SJ"],[20240209,26.1,2023.3,"SJ"],[20240210,26.1,2023.3,"SJ"],[20240211,26.1,2023.3,"SJ"],[20240212,26.1,2018.2,"SJ"],[20240213,26.1,1992.9,"SJ"],[20240214,26.1,1990.3,"SJ"],[20240215,26.1,2002.1,"SJ"],[20240216,26.1,2011.5,"SJ"],[20240217,26.1,2011.5,"SJ"],[20240218,26.1,2011.5,"SJ"],[20240219,26.41,2011.5,"SJ"],[20240220,26.48,2027.5,"SJ"],[20240221,26.42,2022.3,"SJ"],[20240222,26.94,2019.7,"SJ"],[20240223,27.7,2038.6,"SJ"],[20240224,27.7,2038.6,"SJ"],[20240225,27.7,2038.6,"SJ"],[20240226,27.83,2028.5,"SJ"],[20240227,27.78,2034,"SJ"],[20240228,27.46,2033,"SJ"],[20240229,29.29,2045.7,"SJ"],[20240301,29.43,2086.9,"SJ"],[20240302,29.43,2086.9,"SJ"],[20240303,29.43,2086.9,"SJ"],[20240304,29.67,2117.7,"SJ"],[20240305,29.23,2133.5,"SJ"],[20240306,29.42,2150.3,"SJ"],[20240307,29.6,2158,"SJ"],[20240308,29.9,2178.6,"SJ"],[20240309,29.9,2178.6,"SJ"],[20240310,29.9,2178.6,"SJ"],[20240311,29.69,2182.5,"SJ"],[20240312,29,2160.4,"SJ"],[20240313,28.9,2175.4,"SJ"],[20240314,29.65,2163,"SJ"],[20240315,31.46,2157.3,"SJ"],[20240316,31.46,2157.3,"SJ"],[20240317,31.46,2157.3,"SJ"],[20240318,31.48,2160.7,"SJ"],[20240319,31.43,2156.3,"SJ"],[20240320,31.16,2157.9,"SJ"],[20240321,30.64,2182.4,"SJ"],[20240322,29.01,2158.1,"SJ"],[20240323,29.01,2158.1,"SJ"],[20240324,29.01,2158.1,"SJ"],[20240325,29.71,2174.8,"SJ"],[20240326,29.65,2175.6,"SJ"],[20240327,29.86,2190.6,"SJ"],[20240328,29.75,2217.4,"SJ"],[20240329,31.53,2217.4,"SJ"],[20240330,31.53,2217.4,"SJ"],[20240331,31.53,2217.4,"SJ"],[20240401,31.69,2236.5,"SJ"],[20240402,31.83,2261,"SJ"],[20240403,33.36,2294.4,"SJ"],[20240404,33.36,2288.8,"SJ"],[20240405,33.36,2325.7,"SJ"],[20240406,33.36,2325.7,"SJ"],[20240407,33.36,2325.7,"SJ"],[20240408,33.28,2331.7,"SJ"],[20240409,32.4,2343.5,"SJ"],[20240410,32.51,2329.6,"SJ"],[20240411,31.72,2354.8,"SJ"],[20240412,32.08,2356.2,"SJ"],[20240413,32.08,2356.2,"SJ"],[20240414,32.08,2356.2,"SJ"],[20240415,32.35,2365.8,"SJ"],[20240416,29.12,2390.8,"SJ"],[20240417,28.9,2371.7,"SJ"],[20240418,30.4,2382.3,"SJ"],[20240419,30.78,2398.4,"SJ"],[20240420,30.78,2398.4,"SJ"],[20240421,30.78,2398.4,"SJ"],[20240422,29.68,2332.2,"SJ"],[20240423,28.14,2327.7,"SJ"],[20240424,28.12,2324.5,"SJ"],[20240425,28.39,2329.8,"SJ"],[20240426,28.54,2334.8,"SJ"],[20240427,28.54,2334.8,"SJ"],[20240428,28.54,2334.8,"SJ"],[20240429,28.62,2345.4,"SJ"],[20240430,28.84,2291.4,"SJ"]]
[[{"ZGB":"2210479088","LTGB":"2181065895","MGSY":"-0.0036","JLR":"-7960941.9000","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"286750296","MGSY":"0.1500","JLR":"67249121.7700","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"3890229479","LTGB":"3890229479","MGSY":"1.9307","JLR":"7466707277.3100","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"29895958.9500","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.2670","JLR":"280154961.5300","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1083577719","MGSY":"0.6800","JLR":"739853262.1000","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.1024","JLR":"44139962.9300","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0879","JLR":"-81618163.0700","code":"000506","name":"\u4e2d\u6da6\u8d44\u6e90","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"672363636","MGSY":"-0.0783","JLR":"-71838691.6400","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486700295","MGSY":"0.2646","JLR":"734617866.0700","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"243370818","MGSY":"0.2300","JLR":"59740213.9900","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.4081","JLR":"212228158.1100","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.1500","JLR":"41991928.6800","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.1300","JLR":"67914548.2000","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"527457914","MGSY":"0.3700","JLR":"374672036.5500","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0700","JLR":"755907683.9400","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.1145","JLR":"301516233.3800","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037954529","LTGB":"2026557209","MGSY":"0.1500","JLR":"302501990.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"204578000","LTGB":"76661627","MGSY":"0.2500","JLR":"50976525.2900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.1300","JLR":"53411062.4200","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201917817","MGSY":"0.2300","JLR":"279542109.6500","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"-0.0065","JLR":"-3961693.3200","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"231574918","LTGB":"177472546","MGSY":"-1.5600","JLR":"-361429143.7500","code":"600306","name":"*ST\u5546\u57ce","zycp":"\u767e\u8d27\u4e1a\u6001","zybl":0.97908455678058}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.3280","JLR":"256834570.3600","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.3200","JLR":"537021101.1100","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"55745834","MGSY":"0.9096","JLR":"103087547.1900","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"2.4333","JLR":"1272913458.6500","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"60000000","MGSY":"0.2316","JLR":"92629512.1200","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0071","JLR":"4862298.9000","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0500","JLR":"53041576.6100","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.43856578235362}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.1950","JLR":"26414577.4400","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.5300","JLR":"412086891.7000","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"12264719.7200","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867679365","MGSY":"0.2300","JLR":"208541281.7600","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.1900","JLR":"1612721936.0400","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"879155877","MGSY":"-0.2000","JLR":"-198920849.7300","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3899930914","LTGB":"3887524715","MGSY":"0.5710","JLR":"2218173292.7900","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"685794213","MGSY":"-0.0102","JLR":"-7550642.8300","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0237","JLR":"3269577.4300","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"959925877","LTGB":"959925877","MGSY":"-0.4500","JLR":"-427398845.6800","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"344323840","LTGB":"340473840","MGSY":"0.0177","JLR":"6032169.1800","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0556","JLR":"13721909.6100","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.3206","JLR":"250056947.5100","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"738931225","MGSY":"0.3800","JLR":"289546055.1500","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"0.4640","JLR":"104071129.5700","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1500","JLR":"879820179.2900","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"0.0200","JLR":"34747711.4300","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240430,28.84,9973.50,0.76869322152341,0.38751887267237,20240430
[[20230508,22.73,8488,"SJ"],[20230509,22.68,8583,"SJ"],[20230510,23.14,8469,"SJ"],[20230511,23.14,8267,"SJ"],[20230512,22.9,8240,"SJ"],[20230513,22.9,8240,"SJ"],[20230514,22.9,8240,"SJ"],[20230515,24.52,8287,"SJ"],[20230516,23.84,8076,"SJ"],[20230517,23.58,8176,"SJ"],[20230518,23.43,8171.5,"SJ"],[20230519,23.5,8222,"SJ"],[20230520,23.5,8222,"SJ"],[20230521,23.5,8222,"SJ"],[20230522,23.43,8094,"SJ"],[20230523,23.5,7961,"SJ"],[20230524,23.5,7910,"SJ"],[20230525,22.83,7922,"SJ"],[20230526,22.9,8082,"SJ"],[20230527,22.9,8082,"SJ"],[20230528,22.9,8082,"SJ"],[20230529,22.66,8082,"SJ"],[20230530,22.7,8122,"SJ"],[20230531,22.98,8017,"SJ"],[20230601,23.02,8210.5,"SJ"],[20230602,23.82,8337,"SJ"],[20230603,23.82,8337,"SJ"],[20230604,23.82,8337,"SJ"],[20230605,23.8,8265,"SJ"],[20230606,23.63,8311,"SJ"],[20230607,23.6,8352,"SJ"],[20230608,23.73,8243,"SJ"],[20230609,23.98,8368,"SJ"],[20230610,23.98,8368,"SJ"],[20230611,23.98,8368,"SJ"],[20230612,23.87,8287,"SJ"],[20230613,23.48,8421.5,"SJ"],[20230614,23.23,8457,"SJ"],[20230615,23.53,8479,"SJ"],[20230616,23.47,8561,"SJ"],[20230617,23.47,8561,"SJ"],[20230618,23.47,8561,"SJ"],[20230619,23.06,8542,"SJ"],[20230620,22.82,8565,"SJ"],[20230621,22.81,8490,"SJ"],[20230622,22.81,8670.5,"SJ"],[20230623,22.81,8490,"SJ"],[20230624,22.81,8490,"SJ"],[20230625,22.81,8490,"SJ"],[20230626,22.33,8437,"SJ"],[20230627,22.55,8367,"SJ"],[20230628,22.36,8268,"SJ"],[20230629,22,8165.5,"SJ"],[20230630,22.57,8210,"SJ"],[20230701,22.57,8210,"SJ"],[20230702,22.57,8210,"SJ"],[20230703,23.01,8355,"SJ"],[20230704,22.91,8349,"SJ"],[20230705,23.12,8251,"SJ"],[20230706,22.89,8280,"SJ"],[20230707,22.81,8299,"SJ"],[20230708,22.81,8299,"SJ"],[20230709,22.81,8299,"SJ"],[20230710,23.07,8286,"SJ"],[20230711,23.01,8371,"SJ"],[20230712,23.03,8367,"SJ"],[20230713,23.1,8585,"SJ"],[20230714,22.93,8651,"SJ"],[20230715,22.93,8651,"SJ"],[20230716,22.93,8651,"SJ"],[20230717,22.99,8460.5,"SJ"],[20230718,23.23,8410,"SJ"],[20230719,23.39,8354,"SJ"],[20230720,23.81,8543,"SJ"],[20230721,23.65,8422,"SJ"],[20230722,23.65,8422,"SJ"],[20230723,23.65,8422,"SJ"],[20230724,22.72,8430,"SJ"],[20230725,23.6,8597,"SJ"],[20230726,23.8,8534,"SJ"],[20230727,23.38,8578.5,"SJ"],[20230728,24.29,8592,"SJ"],[20230729,24.29,8592,"SJ"],[20230730,24.29,8592,"SJ"],[20230731,24.06,8635.5,"SJ"],[20230801,23.78,8720.5,"SJ"],[20230802,23.61,8545,"SJ"],[20230803,23.72,8472,"SJ"],[20230804,24.51,8450.5,"SJ"],[20230805,24.51,8450.5,"SJ"],[20230806,24.51,8450.5,"SJ"],[20230807,24.37,8495,"SJ"],[20230808,24.37,8276,"SJ"],[20230809,24.3,8395,"SJ"],[20230810,24.25,8423.5,"SJ"],[20230811,24,8242,"SJ"],[20230812,24,8242,"SJ"],[20230813,24,8242,"SJ"],[20230814,24,8242,"SJ"],[20230815,24,8126.5,"SJ"],[20230816,24,8132,"SJ"],[20230817,24.02,8215,"SJ"],[20230818,23.55,8176,"SJ"],[20230819,23.55,8176,"SJ"],[20230820,23.55,8176,"SJ"],[20230821,23.31,8239.5,"SJ"],[20230822,23.34,8342,"SJ"],[20230823,22.95,8377.5,"SJ"],[20230824,22.51,8358.5,"SJ"],[20230825,22.22,8381.5,"SJ"],[20230826,22.22,8381.5,"SJ"],[20230827,22.22,8381.5,"SJ"],[20230828,22.38,8381.5,"SJ"],[20230829,22.63,8375,"SJ"],[20230830,22.61,8394.5,"SJ"],[20230831,22.47,8359.5,"SJ"],[20230901,22.62,8515,"SJ"],[20230902,22.62,8515,"SJ"],[20230903,22.62,8515,"SJ"],[20230904,24.2,8406,"SJ"],[20230905,24.29,8430,"SJ"],[20230906,23.97,8395,"SJ"],[20230907,23.69,8242.5,"SJ"],[20230908,23.5,8225,"SJ"],[20230909,23.5,8225,"SJ"],[20230910,23.5,8225,"SJ"],[20230911,23.43,8332.5,"SJ"],[20230912,23.68,8337.5,"SJ"],[20230913,23.74,8353,"SJ"],[20230914,23.79,8423,"SJ"],[20230915,23.6,8376.5,"SJ"],[20230916,23.6,8376.5,"SJ"],[20230917,23.6,8376.5,"SJ"],[20230918,23.55,8320,"SJ"],[20230919,23.58,8233.5,"SJ"],[20230920,23.47,8277,"SJ"],[20230921,23.26,8101,"SJ"],[20230922,23.34,8188,"SJ"],[20230923,23.34,8188,"SJ"],[20230924,23.34,8188,"SJ"],[20230925,23.52,8107,"SJ"],[20230926,22.53,8066,"SJ"],[20230927,22.91,8017,"SJ"],[20230928,22.82,8112,"SJ"],[20230929,22.82,8230.5,"SJ"],[20230930,22.82,8230.5,"SJ"],[20231001,22.82,8230.5,"SJ"],[20231002,22.82,8100.5,"SJ"],[20231003,22.82,7960,"SJ"],[20231004,22.82,7910.5,"SJ"],[20231005,22.82,7812.5,"SJ"],[20231006,22.82,7887,"SJ"],[20231007,22.82,7887,"SJ"],[20231008,22.82,7887,"SJ"],[20231009,22.57,8015.5,"SJ"],[20231010,22.57,7907.5,"SJ"],[20231011,22.24,7943.5,"SJ"],[20231012,22.82,7995,"SJ"],[20231013,22.42,7891,"SJ"],[20231014,22.42,7891,"SJ"],[20231015,22.42,7891,"SJ"],[20231016,22.18,7920,"SJ"],[20231017,22.08,7846.5,"SJ"],[20231018,21.84,7947.5,"SJ"],[20231019,20.92,7938,"SJ"],[20231020,21.58,7876,"SJ"],[20231021,21.58,7876,"SJ"],[20231022,21.58,7876,"SJ"],[20231023,21.58,7824.5,"SJ"],[20231024,21.82,7900.5,"SJ"],[20231025,21.71,7946,"SJ"],[20231026,21.98,7939,"SJ"],[20231027,22.25,7963.5,"SJ"],[20231028,22.25,7963.5,"SJ"],[20231029,22.25,7963.5,"SJ"],[20231030,22.42,8110,"SJ"],[20231031,22.39,8038,"SJ"],[20231101,22.3,8041,"SJ"],[20231102,22.16,8066,"SJ"],[20231103,22.19,8070.5,"SJ"],[20231104,22.19,8070.5,"SJ"],[20231105,22.19,8070.5,"SJ"],[20231106,22.5,8136.5,"SJ"],[20231107,22.61,8068,"SJ"],[20231108,22.49,8088,"SJ"],[20231109,22.72,8030.5,"SJ"],[20231110,23.28,8006,"SJ"],[20231111,23.28,8006,"SJ"],[20231112,23.28,8006,"SJ"],[20231113,24.01,8014.5,"SJ"],[20231114,24.13,8081,"SJ"],[20231115,24.49,8169,"SJ"],[20231116,24.66,8165.5,"SJ"],[20231117,24.69,8141,"SJ"],[20231118,24.69,8141,"SJ"],[20231119,24.69,8141,"SJ"],[20231120,24.5,8247,"SJ"],[20231121,24.5,8324,"SJ"],[20231122,24.07,8296,"SJ"],[20231123,24.41,8307.5,"SJ"],[20231124,24.31,8300,"SJ"],[20231125,24.31,8300,"SJ"],[20231126,24.31,8300,"SJ"],[20231127,24.08,8281,"SJ"],[20231128,24.16,8278,"SJ"],[20231129,23.98,8384,"SJ"],[20231130,23.92,8332,"SJ"],[20231201,23.89,8456,"SJ"],[20231202,23.89,8456,"SJ"],[20231203,23.89,8456,"SJ"],[20231204,24.06,8417,"SJ"],[20231205,23.6,8259,"SJ"],[20231206,23.94,8297,"SJ"],[20231207,24.01,8221,"SJ"],[20231208,24.05,8348,"SJ"],[20231209,24.05,8348,"SJ"],[20231210,24.05,8348,"SJ"],[20231211,24.3,8275.5,"SJ"],[20231212,24.09,8272,"SJ"],[20231213,23.93,8205,"SJ"],[20231214,24.1,8461.5,"SJ"],[20231215,24.02,8471,"SJ"],[20231216,24.02,8471,"SJ"],[20231217,24.02,8471,"SJ"],[20231218,24.02,8423,"SJ"],[20231219,24.29,8439,"SJ"],[20231220,24.15,8466.5,"SJ"],[20231221,24.36,8460,"SJ"],[20231222,24.55,8499,"SJ"],[20231223,24.55,8499,"SJ"],[20231224,24.55,8499,"SJ"],[20231225,24.74,8499,"SJ"],[20231226,24.92,8499,"SJ"],[20231227,24.66,8511.5,"SJ"],[20231228,25.29,8530,"SJ"],[20231229,25.34,8476,"SJ"],[20231230,25.34,8476,"SJ"],[20231231,25.34,8476,"SJ"],[20240101,25.34,8476,"SJ"],[20240102,25.95,8430,"SJ"],[20240103,26.17,8381,"SJ"],[20240104,26.95,8375,"SJ"],[20240105,26.69,8346.5,"SJ"],[20240106,26.69,8346.5,"SJ"],[20240107,26.69,8346.5,"SJ"],[20240108,26.77,8295,"SJ"],[20240109,26.9,8301.5,"SJ"],[20240110,26.91,8285,"SJ"],[20240111,27.01,8332,"SJ"],[20240112,27.4,8289,"SJ"],[20240113,27.4,8289,"SJ"],[20240114,27.4,8289,"SJ"],[20240115,26.67,8238.5,"SJ"],[20240116,26.75,8280,"SJ"],[20240117,26.21,8230,"SJ"],[20240118,26.27,8189,"SJ"],[20240119,26.11,8275,"SJ"],[20240120,26.11,8275,"SJ"],[20240121,26.11,8275,"SJ"],[20240122,25.21,8254.5,"SJ"],[20240123,25.59,8283.5,"SJ"],[20240124,25.7,8460,"SJ"],[20240125,26.24,8486,"SJ"],[20240126,26.66,8447,"SJ"],[20240127,26.66,8447,"SJ"],[20240128,26.66,8447,"SJ"],[20240129,25.59,8421,"SJ"],[20240130,25.3,8462,"SJ"],[20240131,24.77,8513,"SJ"],[20240201,24.56,8437,"SJ"],[20240202,24.05,8400,"SJ"],[20240203,24.05,8400,"SJ"],[20240204,24.05,8400,"SJ"],[20240205,23.88,8329,"SJ"],[20240206,25.37,8280,"SJ"],[20240207,26.37,8280.5,"SJ"],[20240208,26.1,8202,"SJ"],[20240209,26.1,8091.5,"SJ"],[20240210,26.1,8091.5,"SJ"],[20240211,26.1,8091.5,"SJ"],[20240212,26.1,8085.5,"SJ"],[20240213,26.1,8185,"SJ"],[20240214,26.1,8133.5,"SJ"],[20240215,26.1,8153,"SJ"],[20240216,26.1,8322,"SJ"],[20240217,26.1,8322,"SJ"],[20240218,26.1,8322,"SJ"],[20240219,26.41,8364.5,"SJ"],[20240220,26.48,8366.5,"SJ"],[20240221,26.42,8472,"SJ"],[20240222,26.94,8482,"SJ"],[20240223,27.7,8442.5,"SJ"],[20240224,27.7,8442.5,"SJ"],[20240225,27.7,8442.5,"SJ"],[20240226,27.83,8373,"SJ"],[20240227,27.78,8396.5,"SJ"],[20240228,27.46,8340.5,"SJ"],[20240229,29.29,8389,"SJ"],[20240301,29.43,8394,"SJ"],[20240302,29.43,8394,"SJ"],[20240303,29.43,8394,"SJ"],[20240304,29.67,8437,"SJ"],[20240305,29.23,8429.5,"SJ"],[20240306,29.42,8441,"SJ"],[20240307,29.6,8559,"SJ"],[20240308,29.9,8552.5,"SJ"],[20240309,29.9,8552.5,"SJ"],[20240310,29.9,8552.5,"SJ"],[20240311,29.69,8522,"SJ"],[20240312,29,8566,"SJ"],[20240313,28.9,8727,"SJ"],[20240314,29.65,8791.5,"SJ"],[20240315,31.46,8906.5,"SJ"],[20240316,31.46,8906.5,"SJ"],[20240317,31.46,8906.5,"SJ"],[20240318,31.48,8973,"SJ"],[20240319,31.43,8875,"SJ"],[20240320,31.16,8790,"SJ"],[20240321,30.64,8873.5,"SJ"],[20240322,29.01,8741,"SJ"],[20240323,29.01,8741,"SJ"],[20240324,29.01,8741,"SJ"],[20240325,29.71,8745,"SJ"],[20240326,29.65,8764,"SJ"],[20240327,29.86,8696,"SJ"],[20240328,29.75,8729,"SJ"],[20240329,31.53,8729,"SJ"],[20240330,31.53,8729,"SJ"],[20240331,31.53,8729,"SJ"],[20240401,31.69,8729,"SJ"],[20240402,31.83,8920,"SJ"],[20240403,33.36,8932,"SJ"],[20240404,33.36,9257,"SJ"],[20240405,33.36,9198,"SJ"],[20240406,33.36,9198,"SJ"],[20240407,33.36,9198,"SJ"],[20240408,33.28,9301,"SJ"],[20240409,32.4,9295,"SJ"],[20240410,32.51,9365,"SJ"],[20240411,31.72,9240.5,"SJ"],[20240412,32.08,9402,"SJ"],[20240413,32.08,9402,"SJ"],[20240414,32.08,9402,"SJ"],[20240415,32.35,9390,"SJ"],[20240416,29.12,9377,"SJ"],[20240417,28.9,9434,"SJ"],[20240418,30.4,9617,"SJ"],[20240419,30.78,9749,"SJ"],[20240420,30.78,9749,"SJ"],[20240421,30.78,9749,"SJ"],[20240422,29.68,9814.5,"SJ"],[20240423,28.14,9599,"SJ"],[20240424,28.12,9671,"SJ"],[20240425,28.39,9791,"SJ"],[20240426,28.54,9869,"SJ"],[20240427,28.54,9869,"SJ"],[20240428,28.54,9869,"SJ"],[20240429,28.62,9935,"SJ"],[20240430,28.84,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]