换肤

主营介绍

  • 主营业务:

    有色金属采选及冶炼。

  • 产品类型:

    锌精粉、铅精粉、含铜银精粉、锡精粉

  • 产品名称:

    锌精粉 、 铅精粉 、 含铜银精粉 、 锡精粉

  • 经营范围:

    许可经营项目:无一般经营项目:矿产品和化工产品销售(需前置审批许可的项目除外);金属及金属矿批发;矿山机械配件、轴承五金、机电、汽车配件销售。

运营业务数据

最新公告日期:2024-04-30 
业务名称 2023-12-31 2022-12-31 2021-12-31 2020-12-31 2019-12-31
库存量:(含铜银精粉)(千克) 56.73 - - - -
库存量:采矿行业(低品位锡精粉)(吨) 12.01 - - - -
库存量:采矿行业(含铅银精粉)(千克) 399.74 - - - -
库存量:采矿行业(硫)(吨) 1153.50 - - - -
库存量:采矿行业(金精粉)(克) 2725.85 - - - -
库存量:采矿行业(铁精粉)(吨) 3.09万 - - - -
库存量:采矿行业(铅精粉)(吨) 31.78 - - - -
库存量:采矿行业(铋精粉)(吨) 12.27 - - - -
库存量:采矿行业(锌精粉)(吨) 274.96 - - - -
库存量:采矿行业(锡精粉)(吨) 27.14 - - - -
采矿行业(含铅银精粉)库存量(KG) - 6873.10 5302.15 2012.04 1116.82
采矿行业(含铜银精粉)库存量(KG) - 2.43万 6460.58 3.12万 325.65
采矿行业(硫)库存量(吨) - 1992.95 1992.95 1992.95 8965.55
采矿行业(铁精粉)库存量(吨) - 3.87万 3841.97 2946.05 2.35万
采矿行业(铋精粉)库存量(吨) - 2.50 2.50 376.65 183.49
采矿行业(锌精粉)库存量(吨) - 804.95 5457.80 4913.19 1857.84
采矿行业(锡精粉)库存量(吨) - 827.48 330.93 514.11 6.57
采矿行业(低品位锡精粉(锡次))库存量(吨) - 80.15 72.33 193.03 12.84
采矿行业(铅精粉)库存量(吨) - 306.75 1235.99 926.34 11.08
采矿行业(钨精粉)库存量(吨) - - - - 22.71

主营构成分析

报告期
报告期

加载中...

营业收入 X

单位(%) 单位(万元)
业务名称 营业收入(元) 收入比例 营业成本(元) 成本比例 主营利润(元) 利润比例 毛利率
加载中...
注:通常在中报、年报时披露 

主要客户及供应商

您对此栏目的评价: 有用 没用 提建议
前5大客户:共销售了27.42亿元,占营业收入的73.99%
  • 客户一
  • 客户二
  • 客户三
  • 客户四
  • 客户五
  • 其他
客户名称 销售额(元) 占比
客户一
17.36亿 46.84%
客户二
3.92亿 10.58%
客户三
2.36亿 6.38%
客户四
2.00亿 5.40%
客户五
1.78亿 4.79%
前5大供应商:共采购了6.89亿元,占总采购额的61.27%
  • 供应商一
  • 供应商二
  • 供应商三
  • 供应商四
  • 供应商五
  • 其他
供应商名称 采购额(元) 占比
供应商一
3.62亿 32.17%
供应商二
1.30亿 11.60%
供应商三
1.04亿 9.21%
供应商四
5610.05万 4.99%
供应商五
3717.93万 3.30%
前5大客户:共销售了15.62亿元,占营业收入的74.90%
  • 赤峰祥申商贸有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 苍南锦弘矿业有限公司
  • 内蒙古兴安铜锌冶炼有限公司
  • 大连澜聚国际贸易有限公司
  • 其他
客户名称 销售额(元) 占比
赤峰祥申商贸有限公司
5.77亿 27.66%
赤峰山金瑞鹏贸易有限公司
4.53亿 21.74%
苍南锦弘矿业有限公司
3.48亿 16.67%
内蒙古兴安铜锌冶炼有限公司
9604.65万 4.60%
大连澜聚国际贸易有限公司
8822.09万 4.23%
前5大供应商:共采购了6.36亿元,占总采购额的64.18%
  • 河南锦源建设有限公司
  • 中矿建设集团有限公司东乌珠穆沁旗分公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒供
  • 陕西华鑫矿山工程有限公司
  • 陕西永合矿山建设有限公司
  • 其他
供应商名称 采购额(元) 占比
河南锦源建设有限公司
3.80亿 38.27%
中矿建设集团有限公司东乌珠穆沁旗分公司
9914.38万 10.00%
内蒙古电力(集团)有限责任公司锡林郭勒供
9216.57万 9.29%
陕西华鑫矿山工程有限公司
4116.74万 4.15%
陕西永合矿山建设有限公司
2445.45万 2.47%
前5大客户:共销售了11.03亿元,占营业收入的54.91%
  • 赤峰山金瑞鹏贸易有限公司
  • 郴州市竹源实业有限公司
  • 永兴郴银贵金属有限公司
  • 永兴大鹏贵金属有限公司
  • 乐天恒和(北京)科贸有限公司
  • 其他
客户名称 销售额(元) 占比
赤峰山金瑞鹏贸易有限公司
2.75亿 13.71%
郴州市竹源实业有限公司
2.30亿 11.47%
永兴郴银贵金属有限公司
2.19亿 10.89%
永兴大鹏贵金属有限公司
2.04亿 10.14%
乐天恒和(北京)科贸有限公司
1.75亿 8.70%
前5大供应商:共采购了3.76亿元,占总采购额的51.59%
  • 河南锦源建设有限公司
  • 四川宏达爆破工程有限公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒供
  • 浙江建辉矿建有限公司
  • 浙江华钻建设有限公司
  • 其他
供应商名称 采购额(元) 占比
河南锦源建设有限公司
1.28亿 17.60%
四川宏达爆破工程有限公司
8984.77万 12.34%
内蒙古电力(集团)有限责任公司锡林郭勒供
7883.18万 10.83%
浙江建辉矿建有限公司
4788.52万 6.58%
浙江华钻建设有限公司
3090.53万 4.24%
前5大客户:共销售了5.12亿元,占营业收入的54.47%
  • 内蒙古兴安铜锌冶炼有限公司
  • 河南豫光锌业有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 兴安盟金世旺矿产品有限责任公司
  • 个旧市华森有色金属经贸有限公司
  • 其他
客户名称 销售额(元) 占比
内蒙古兴安铜锌冶炼有限公司
1.47亿 15.60%
河南豫光锌业有限公司
1.18亿 12.52%
赤峰山金瑞鹏贸易有限公司
9604.45万 10.22%
兴安盟金世旺矿产品有限责任公司
8221.23万 8.74%
个旧市华森有色金属经贸有限公司
6954.62万 7.40%
前5大供应商:共采购了2.95亿元,占总采购额的55.05%
  • 中矿建设集团有限公司东乌珠穆沁旗分公司
  • 浙江建辉矿建有限公司
  • 内蒙古电力(集团)有限责任公司锡林郭勒电
  • 温州建峰矿山工程有限公司
  • 陕西永合矿山建设有限公司
  • 其他
供应商名称 采购额(元) 占比
中矿建设集团有限公司东乌珠穆沁旗分公司
8638.73万 16.10%
浙江建辉矿建有限公司
7095.42万 13.22%
内蒙古电力(集团)有限责任公司锡林郭勒电
6049.13万 11.27%
温州建峰矿山工程有限公司
4687.22万 8.74%
陕西永合矿山建设有限公司
3067.19万 5.72%
前5大客户:共销售了4.99亿元,占营业收入的57.12%
  • 内蒙古兴安铜锌冶炼有限公司
  • 河南豫光锌业有限公司
  • 赤峰山金瑞鹏贸易有限公司
  • 赤峰中色锌业有限公司
  • 永兴鑫盛贸易有限责任公司
  • 其他
客户名称 销售额(元) 占比
内蒙古兴安铜锌冶炼有限公司
1.57亿 17.96%
河南豫光锌业有限公司
1.34亿 15.33%
赤峰山金瑞鹏贸易有限公司
9080.36万 10.39%
赤峰中色锌业有限公司
6888.43万 7.88%
永兴鑫盛贸易有限责任公司
4860.73万 5.56%
前5大供应商:共采购了1.22亿元,占总采购额的42.06%
  • 内蒙古电力(集团)有限责任公司锡林郭勒电
  • 浙江华钻建设有限公司
  • 浙江宝树建设有限公司东乌珠穆沁旗分公司
  • 浙江南源矿建有限公司
  • 陕西永合矿山建设有限公司
  • 其他
供应商名称 采购额(元) 占比
内蒙古电力(集团)有限责任公司锡林郭勒电
4085.51万 14.06%
浙江华钻建设有限公司
2440.85万 8.40%
浙江宝树建设有限公司东乌珠穆沁旗分公司
2348.75万 8.08%
浙江南源矿建有限公司
2075.00万 7.14%
陕西永合矿山建设有限公司
1271.87万 4.38%

董事会经营评述

  一、报告期内公司所处行业情况  (一)宏观经济形势及行业发展现状  2023年,世界经济缓慢复苏,全球地缘政治冲突仍然持续不断,外部环境复杂性、严峻性与不确定性上升,国内经济发展尚存在有效需求不足、部分行业产能过剩、社会预期偏弱等风险隐患。但我国顶住外部压力、克服内部困难,全面深化改革开放,加大宏观调控力度,着力扩大内需、优化结构、提振信心、防范化解风险,我国经济回升向好,高质量发展扎实推进。中国有色金属行业认真贯彻落实党中央、国务院经济增长的决策部署,积极应对外部环境严峻、出口有所下降、传统消费放缓、价格起伏较大等因素对产业运行的影响,着力优化产业机构、防范化解风险,高质量发展扎实推进,... 查看全部▼

  一、报告期内公司所处行业情况
  (一)宏观经济形势及行业发展现状
  2023年,世界经济缓慢复苏,全球地缘政治冲突仍然持续不断,外部环境复杂性、严峻性与不确定性上升,国内经济发展尚存在有效需求不足、部分行业产能过剩、社会预期偏弱等风险隐患。但我国顶住外部压力、克服内部困难,全面深化改革开放,加大宏观调控力度,着力扩大内需、优化结构、提振信心、防范化解风险,我国经济回升向好,高质量发展扎实推进。中国有色金属行业认真贯彻落实党中央、国务院经济增长的决策部署,积极应对外部环境严峻、出口有所下降、传统消费放缓、价格起伏较大等因素对产业运行的影响,着力优化产业机构、防范化解风险,高质量发展扎实推进,稳中向好的态势日趋明显。2023年公司主营产品金属行情如下:
  1、2023年锡行情
  2023年以来,锡价经历了筑底冲高-快速回落-宽幅震荡三个阶段,价格总体较同期偏弱运行。年初在市场对全球经济复苏强预期的加持下,沪锡和伦锡价格双双冲高至年内峰值。由于一季度经济数据弱于强复苏预期,锡等大宗商品价格快速回落,内外盘锡价同步跌至年内最低点。4月缅甸突发禁矿政策,导致二到三季度价格持续宽幅波动,沪锡底部支撑于21万元/吨。直至四季度,禁矿影响不及预期叠加全球下游需求复苏缓慢,锡价再次快速下行,重心整体下移至20万元/吨附近。全年看,锡基本面仍呈小幅过剩之势,价格承压偏弱运行。
  2、2023年银行情
  2023年全球白银价格整体宽幅震荡。整个一季度,白银在美元走强及美债收益率上升的影响下,价格整体回落。白银价格在第二季度初继续上涨,并于5月5日创下年内新高。在美联储于5月3日宣布将利率上调至4.75%至5%的区间后,白银价格再次掉头下跌。6月23日,白银价格创下季度低点。三季度,白银价格保持波动,首次大幅波动发生在7月12日,进入8月份后,白银和其他贵金属价格再次下跌。四季度,巴以冲突导致白银价格再次飙升,一直持续到11月中旬。之后迅速下跌再反弹。尽管年内白银走势跌宕起伏,但年末价格较上一年年末基本持平,走势不及黄金。国内银价走势主要跟随国际价格变化。
  3、2023年锌行情
  国际方面,年初美国公布的数据令市场对美联储放缓加息步伐的预期升温,美元指数下挫,锌价接连上涨,触及年内最高点;随后,硅谷银行风波发酵,瑞士信贷也出现危机,美联储释放继续加息信号,叠加一系列经济数据发布和美国债务危机的影响,市场避险情绪升温,伦锌接连下行,于5月录得年内最低价;随着俄罗斯大型新建矿山奥泽尔铅锌矿发生火灾,引发市场对供应端的担忧,同时美国通胀数据超预期放缓,零售数据好于预期,为经济软着陆提供支撑,美元指数大幅下跌,锌价止跌企稳。
  国内方面,走势与外盘基本一致。沪锌主力合约开盘于23800元/吨,于1月录得年内最高价24800元/吨,随后,在宏观因素扰动以及国内需求转弱的双重影响下,锌价大幅下挫并跌破19000元/吨关口,5月触及年内最低价18600元/吨;随着多地地产利好政策出台、央行宣布降准,消费复苏预期增强,锌价止跌,进入区间震荡,12月末收于21545 元/吨。2023年,沪锌主力均价21489元/吨,同比下跌13.8%。
  4、2023年铅行情
  2023年,资金参与积极性提升,加之铅产业链生产成本增加,铅价波动性加剧。2023年开年,伦铅震荡走弱;3月“硅谷银行倒闭事件”,叠加5月美国公布的通胀指标出现了较强的粘性,美联储官员对加息的“鹰派”言论重回市场,伦铅进一步下行,触及最低点。
  国内方面,沪铅呈现冲高回落趋势。上半年,国内基本面主导铅价走势,供需格局矛盾较为温和,沪铅主力合约几无趋势性行情,窄幅震荡调整;随后,国内铅消费旺季逐步显现,叠加资金参与积极高涨,沪铅实现量价齐升,触及2020年以来高点17540元/吨。9月中旬后,资金参与积极性减弱,同时铅价高位负反馈显现,国内铅消费不及预期,社会库存逐渐增加,沪铅高位回落,最终收于15875元/吨,同比下降0.2%。1#铅现货均价为15601元/吨,同比上涨2.8%。
  5、2023年铜行情
  2023年中国精铜产量较去年大幅上涨,虽需求也有所增加,但整体精铜供需过剩量小幅增加;进口量较去年下滑。
  2023年初,铜价在1月创下本年度最高9550美元/吨;后期随着美联储继续加息以及中国需求反弹不及预期,铜价重心有一定幅度下移。下半年跌势有所企稳,铜价在相对高位震荡为主,四季度随着美联储加息进入尾声,美元持续走软,叠加矿山供应干扰增加,铜价运行重心有一定反弹。基本面上,全球精铜产量在中国的带动下出现较大幅度增长,铜消费虽有新能源行业的高增长拉动,但受传统制造业的拖累,全球精铜供应过剩量继续增加,基本面对铜价支撑不足。
  6、2023年金行情
  2023年上半年,伴随着美国高企的通胀数据、超预期经济数据、市场对美联储货币政策预期变化、欧美银行业风险、美国债务上限等因素影响下,国际金价经历两轮上涨、两轮回调。
  下半年,金价先抑后扬,伴随着美国通胀数据连续回落,美联储加息政策放缓至暂停,美元指数、美债收益率走弱,市场预期美联储将在2024年进入降息周期,叠加地缘政策冲突,金价强势上涨。
  全年价格回顾。1月国际金价上涨;2月金价回吐1月涨幅;3月金价止跌,强势上涨;4月金价高位强势震荡;5-6月金价录得历史高点后震荡回落;7-8月金价呈震荡趋势;9月金价下跌;10月金价强势上涨;11月金价小幅回调后,再度冲击前高;12月金价创下历史高点后回落,再度强势上涨。
  7、2023年锑行情
  2023年1月,锑价在原料供应偏紧和消费预期增强的双重刺激下加速上涨,2月市场逐渐进入僵持阶段,价格企稳;在经历近一个月的徘徊,锑价在3月中旬开始回落。4月份国际锑价企稳震荡,国内多家厂商挺价情绪强烈,对锑价形成一定支撑,国内锑价随之止跌并有所反弹;5月份国内矿山、冶炼厂看涨信心较强,支撑锑价在高位平稳运行,6月份,锑下游市场成交量偏低,上游冶炼企业对于价格有所让步,致使锑价重心下移;锑价在7月上半月加速下跌,于7月下半月企稳;8-9月份,锑原料供给相对偏紧,锑价加速上涨,达到80500元/ 吨的高位;10-11月份,国内外锑价有所分化,支撑锑价在高位运行,12月份,传统采购周期到来,助推锑价重心再一次上移。国际市场锑价走势与国内锑价基本类似。
  8、2023年铁行情
  2023年,在国内经济复苏的大背景下,上半年钢铁行业粗钢、生铁产量都实现了增长,但由于市场预期较弱,上半年价格指数呈现了上涨后回调,下半年钢铁行业对铁矿石需求增强,铁矿石价格进一步回升,持涨运行,全年价格呈现出先涨后跌再涨趋势。
  (二)行业政策及影响
  1、2023年4月份,财政部、自然资源部、国家税务总局联合印发了《矿业权出让收益征收办法》,将现行对绝大多数矿种在出让环节依据矿业权出让的评估结果“一次性交”,调整为主要在矿山开采环节按销售收入“逐年交”。该办法的推出,切实有效的减轻了公司矿山开发、探矿找矿的财务负担。
  2、2023年5月份,自然资源部研究出台了《关于进一步完善矿产资源勘查开采登记管理的通知》(自然资规〔2023〕4 号),主要包含三个内容:一是鼓励“就矿找矿”,采矿权人在矿区范围深部、上部开展勘查工作,无须办理探矿权新立登记。二是简化探矿权转采矿权程序。三是精简矿业权登记申请资料。该政策有助于促进矿业的健康可持续发展,在“寻找优质矿产,勘探现有资源”方面为公司提供强有力的政策支持。
  3、2023年7月26日,自然资源部发布了 《自然资源部关于深化矿产资源管理改革若干事项的意见》(自然资规〔2023〕6号),旨在指导未来的矿业权管理。该意见强调通过招标、拍卖、挂牌等公开竞争方式全面推进矿业权的竞争性出让,实现探矿权和采矿权的同级管理以简化审批流程,将探矿权期限调整为5年,并加强矿产资源储量的评审和备案工作。此外,意见还明确了评审备案的范围和权限,推动矿产资源储量市场服务体系建设,以更好地满足企业、行业发展和市场需求,促进矿产资源勘探开发,优化矿业营商环境,对矿业公司发展产生积极影响。
  4、2023年12月1日,国务院常务会议讨论了《中华人民共和国矿产资源法(修订草案)》。主要内容包括:一是提供政策支持以增强国内矿产资源勘探开发;二是保护战略性矿产资源,禁止压覆;三是优化勘查开采管理,提高效率;四是强化矿区生态修复责任。这些措施旨在保障矿产资源安全,推动矿业可持续发展,提升产业链竞争力,并促进经济社会发展。
  (三)公司所属行业的特性
  有色金属属于大宗商品,其价格变动受供求关系、流动性、美元走势等因素的影响,具有商品属性和金融属性。有色金属采选行业受宏观经济周期、下游行业的经济周期以及矿山投资、建设周期的影响较大,具有明显的周期性特点。
  (四)公司行业地位情况
  公司主营业务为有色金属及贵金属采选与冶炼,拥有三十多年的行业经验和得天独厚的地域条件,储备了雄厚的矿产资源,生产能力及采选技术科技含量在同规模矿山企业中均处于领先地位。资产的优化,管理的规范,使得公司在同行业领域的竞争能力不断提高。
  公司子公司银漫矿业以铅锌银矿和铜锡银锌矿蕴藏为主,含银量较高、矿产品位较高,剩余服务年限较长,为国内最大的白银生产矿山之一,同时也是我国生产锡精矿骨干企业。根据中国有色金属工业协会锡业分会数据,银漫矿业 2023年锡精矿产量国内排名第二位,国内市场占有率8.7%,市场占有率较2022年上升了6.1%。
  
  二、报告期内公司从事的主要业务
  公司需遵守《深圳证券交易所上市公司自律监管指引第3号——行业信息披露》中固体矿产资源业的披露要求
  报告期内,公司的主营业务、主要产品以及经营模式均未发生重大变化。
  (一)公司主营业务及主要业绩驱动因素
  公司的主营业务为有色金属及贵金属采选与冶炼。上市公司自身为控股型公司,不从事采矿生产业务。截至报告期末,公司下属 16家子公司,可分为五大板块,分别为采掘板块、冶炼板块、投资板块、贸易板块、研发板块。子公司兴业投资主要从事股权投资管理业务;子公司兴业黄金主要从事金属及矿业贸易和企业并购(并购海外优质矿产资源)等业务;子公司兴业贸易、海南国贸、天津国贸主要从事有色金属矿产品销售及采购部分原材料业务;子公司兴业瑞金主要开展探矿、采选、尾矿综合回收利用等工艺的研究、技术研发和改造等业务;子公司双源有色主营业务为铅冶炼、贵金属回收和销售(双源有色目前处于关停状态);其他子公司的主营业务均为有色金属及贵金属的勘探、采选和销售。
  报告期内,公司收购了博盛矿业 70%股权,博盛矿业拥有的邦布金矿是西藏地区为数不多的大型规模岩金矿床,本次收购有利于丰富公司产品结构,增加资源储备,增强公司的核心竞争力和可持续发展能力。同时,邦布金矿所处的北喜马拉雅成矿带是西藏重要的造山型金成矿带,基于博盛矿业的资源和采选基础优势,可为公司下一步推进该区域金矿资源的战略整合提供重要条件。同时,公司在报告期内设立了海南国贸和天津国贸两家贸易公司,充分利用海南和天津的区位优势及政策扶持,依托港口优势,拓展海内外市场,与子公司兴业黄金(香港)矿业有限公司相呼应,加快与国际市场接轨进程,积极开展海外并购,国内、国际大宗商品期货、现货贸易,对公司具有积极的战略意义。
  公司主要业绩来源于有色金属采选,报告期有色金属采选业务收入占 2023年度营业收入的99.80%,而影响采选板块业绩的主要因素包括主要产品的产销量、市场价格以及有色金属及贵金属采选业务的成本。
  (二)主要产品、用途及工艺流程
  报告期内,公司的主要产品有银、锡、锌、铅、铁、铜、锑、金等有色金属及贵金属。
  1、主要产品用途
  (1)银精矿和银金属的用途
  白银作为催化剂、导电触电材料以及抗微生物剂等,被广泛应用在电子、可再生能源以及医疗卫生等工业主要增长领域。近年来,随着对白银健康属性的广泛认证,其已出现在工业和消费者市场的主流新兴产品中。例如医药领域中用银磺胺嘧啶浸染过的医用绷带对烧烫伤有比较好的护理作用,已经在市场普及,地方药店都可以买到这类产品。在家居环境中,随着白银抗菌性的作用正逐步被应用,需求也将有所增长。
  (2)锡精矿和锡金属的用途
  锡的物理、化学特性决定了其广泛用途。锡是银白色金属,熔点232摄氏度,沸点2,270 摄氏度,密度 7.29g/cm3,质软,有良好延展性,能与大多数金属形成合金,锡及其合金有比较好的油膜滞留能力。锡化学性质稳定,耐弱酸弱碱腐蚀,常温时与空气几乎不起作用,而通过化学反应,可以生成特性相差比较大的各种化合物。锡无毒,是国际公认的“绿色金属”。基于上述特性,锡广泛应用于冶金、电子、包装、电器、化工、建材、机械、汽车、航天、军工等行业,其中主要应用于焊料(主要是电子焊料)、镀锡板(即“马口铁”)和锡化工,其中焊料的使用量占全部锡消费量的50%以上。
  (3)锌精矿和锌金属的用途
  锌精矿直接用于锌金属的冶炼。世界上锌的全部消费中大约有一半用于镀锌,约 10%用于黄铜和青铜,不到 10%用于锌基合金,约7.5%用于化学制品。通过在熔融金属槽中热浸镀需要保护的材料和制品,锌可用于防蚀。此外,压铸是锌的另一个重要应用领域,它用于汽车、建筑、部分电气设备、家用电器、玩具等的零部件生产。锌也常和铝制成合金,以获得强度高、延展性好的铸件。
  (4)铅精矿和铅金属的用途
  铅精矿直接用于铅金属冶炼,铅主要用于制造铅蓄电池。铅合金可用于铸铅字,做焊锡;铅还用来制造放射性辐射、 X 射线的防护设备。铅被用作建筑材料,用在乙酸铅电池中,用作枪弹和炮弹,焊锡、奖杯和一些合金中也含铅。
  (5)铁矿石和铁金属的用途
  铁矿石最大的用途是炼钢。钢铁的用途十分广泛,主要包括建筑工程、机械、轻工、汽车、煤炭、船舶、集装箱、石油、铁道装备与建设等方面。钢在国民经济中占极其重要的地位,是社会发展的重要支柱产业,人们常把钢、钢材产量、品种、质量作为衡量一个国家工业、农业、国防和科学技术发展水平的重要标志。
  (6)铜精矿和铜金属的用途
  铜被广泛地应用于电气、轻工、机械制造、建筑工业、国防工业等领域,在我国有色金属材料的消费中仅次于铝。铜在电气、电子工业中应用最广、用量最大,占总消费量一半以上。用于各种电缆和导线,电机和变压器的这种,开关以及印刷线路板在机械和运输车辆制造中,用于制造工业阀门和配件、仪表、滑动轴承、模具、热交换器和泵等。在化学工业中广泛应用于制造真空器、蒸馏锅、酿造锅等。在国防工业中用以制造子弹、炮弹、枪炮零件等。在建筑工业中,用做各种管道、管道配件、装饰器件等。
  (7)锑精矿和锑金属的用途
  锑的最主要用途是它信租的氧化物三氧化二锑用于制造耐火材料。除了含卤素的聚合物阻燃剂以外,它几乎总是与卤化物阻燃剂一起使用。三氧化二锑形成锑的卤化物的过程可以减缓燃烧,即为它具有阻燃效应的原因。这些化合物与氢原子、氧原子和羟基自由基反应,最终使火熄灭。商业中这些阻燃剂应用于儿童服装、玩具、飞机和汽车座套。锑是电和热的不良导体,在常温下不易氧化,有抗腐蚀性能。因此,锑在合金中的主要作用是增加硬度,常被用作金属或合金的硬化剂。 含锑铅基合金耐腐蚀,是生产车船用蓄电池电极板、化工泵、仔判化工管道、电缆包皮的首选材料;锑与锡、铝、铜的合金强度高,极耐磨损,是制造轴承、轴衬及齿轮的绝好材料。
  (8)金精矿和金金属的用途
  黄金主要用作首饰、器皿和建筑装饰;用于投资,规避货币汇率波动的风险;用作国际储备;用于工业与科学技术等。
  2、主要产品工艺流程
  (1)开采流程
  公司的原矿石开采主要采用地下开采方式,在井下通过穿孔、爆破等作业流程将矿石崩落,并通过转运设备将矿石从井下提升运输至地表选矿厂进行选别,废石主要用于井下充填、地表基础设施建设、维护或堆放至排土场。
  另外,子公司银漫矿业目前采用地下开采方式,斜坡道开拓,无轨运输设备进行运输,通风系统为副井、主斜坡道及辅助斜坡道进风,东、西回风井回风,通风方式为机械抽出式,采矿方法主要采用分段空场嗣后充填采矿法和上向水平分层充填采矿法。
  (2)选矿流程
  公司选矿环节的生产流程如下:
  ①破碎:开采出的原矿石采用多段闭路的破碎筛分流程或单段开路破碎流程,经颚式破碎机和圆锥破碎机破碎,对矿石进行破碎,使其粒度缩小满足磨矿要求。
  ②磨矿:破碎达到粒度标准的矿石采用多段闭路磨矿流程,经半自磨、格子型球磨机和溢流型球磨机等设备,借助于介质(钢球、钢棒、砾石)和矿石本身的冲击和磨剥作用,使矿石的粒度进一步变小,直至研磨成粉末状。磨矿使组成矿石的有用矿物达到最大限度的解离,以提供粒度上符合下一选矿工序要求的物料。
  ③浮选:向磨矿后的矿浆加入各种浮选药剂并搅拌调和,使其与矿物颗粒作用,扩大不同矿物颗粒间的可浮性差别。将调好的矿浆送入浮选槽,搅拌充气。矿浆中的矿粒与气泡接触、碰撞,可浮性好的矿粒选择性地粘附于气泡并被携带上升,根据不同矿物的不同浮力特性可将铜、铅、锌等矿物分离出来,再脱水、干燥成精矿产品。
  ④磁选:将浮选后的矿浆导入磁选机进行磁选,对矿浆加磁力及其他机械力,根据不同磁性矿物运动路径的不同,过多轮循环筛选、过滤及脱水工序得到铁精矿产品。
  ⑤重选:浮选选别出硫化物矿物后,利用重选设备(如摇床、离心机、螺旋溜槽、毛毡溜槽等))依据被分选矿物颗粒间相对密度、粒度、形状的差异及其在介质中运动速率和方向的不同,使之彼此分离,获得精矿产品(如锡、钨等)和尾矿。
  ⑥尾矿处理:采用先进技术和工艺对尾矿进行最大程度的综合回收利用,减少尾矿排放数量,如井下充填、有价金属综合回收。公司排放的尾矿中仅含有少量选矿药剂,排放至尾矿库经自然降解后,不存在污染。
  公司各子公司通过不断优化采选流程,使各种金属的回收率均达到了较高水平,在行业中处于领先地位。子公司银漫矿业有两个选矿系统,分别是铜锡系统和铅锌系统。铜锡系统选矿工艺流程较为复杂,根据工艺矿物学研究和大量的试验研究,现场最终确定铜锡系统采用“优先选铜(银)—浮锌硫—选锡”的技术路线。硫化矿的选别,采用“铜(银)优先浮选—锌硫混选—锌硫分离”工艺,获得银铜、锌、硫三种精矿。锡石选别,采用“粗粒级重选、细粒级〈浮-重〉联合、尾矿再选”流程,获得锡精矿、锡浮选精矿和锡次精矿。
  (三)主要经营模式
  公司拥有的矿产品种多为多金属矿,主要产品为银、锡、铅、锌、铁、铜、锑、金等有色金属、贵金属及黑色金属,目前主要以精粉或混合精粉等产品销售为主。截至目前,公司已经形成了有色金属资源勘查、储备、开发、冶炼以及有色金属贸易等一系列较为完整的产业链条,使公司的抗风险能力和发展潜力进一步得到加强。公司的采购模式及矿产品生产与销售模式如下:
  1、采购模式:公司及各所属企业在物资采购时均采用先做计划后采购的模式。采购方式包括招标采购、询比价采购、竞争性谈判采购。公司及各所属企业针对采购计划的制定、采购的实施、签订合同、物资到货验收与结算等各个环节均设定了严格的监督与审批流程,并由相关部门或机构对采购进行统计与分析、物资信息库管理以及采购业务的评估,从而规范采购管理工作,提高采购管理水平,降低采购成本并确保物资供应的质量和及时。
  供应商由公司汇总审核编制供应商评估报告,各所属企业共同把控合作风险。
  各所属企业生产建设过程所需设备及大宗物资由公司统一招标后定价,增加竞价优势,未进行招标的项目已经履行了《免于招标申请》且经招标领导小组审批后执行;公司各所属企业按照确定的价格分别签订《工业品买卖合同》并跟踪落实合同履行情况。
  2、生产模式:公司产品主要原材料为自产原矿石,各矿山按既定生产流水线组织生产。矿山采选业务主要分为采矿和选矿两个作业环节,采矿作业生产出选矿所需的原矿,选矿作业最终生产出满足冶炼或其他工业加工要求的精矿。各矿山每年均制定年度经营计划,包括采掘技术计划和选矿生产作业计划等,其中,采掘技术计划依据地质报告、初步设计及三级矿量保有情况等进行编制;选矿生产作业计划依据采掘技术计划、历年生产技术指标完成情况等进行编制。各企业均按照所制定的年度生产计划组织生产工作,同时公司在生产实践中不断优化工艺流程,加强生产组织,提升技术装备水平,结合产品销售市场随时调整各项技术指标,以达到提质降本增效的目的。
  3、销售模式:公司产品销售主要采用“以产定销、全产全销、产销结合”的模式,结合产品市场供需动态进行统筹销售。
  交易价格主要以参照上海有色金属网、中国白银网、中华商务网、上海期货交易所等相关市场价格进行确定。公司积极挖掘客户潜力,研判客户需求,制定不同的产品策略。为规避产品价格波动风险,利用期货市场价格波动大的特点,采取现货销售和期货点价相结合的方式,合理确定销售价格。通过分析研判市场,科学合理对公司产品进行套期保值,在产品价格有利时尽量降低产品库存或进行预销售,提高产品售价,降低市场价格波动带来的风险。
  货款回收主要采取款到发货及货到付款的方式,产品销售客户均是长期合作的、资信评估高的、抵御市场风险能力强的冶炼企业及相关有色金属贸易企业。
  (四)报告期内各矿山矿产勘探活动及资源储量情况
  1、勘探活动
  报告期内,公司实施的勘探活动如下:
  ①锡林矿业:实施勘探坑内钻11574米,坑道896.2米,共计投入412.59万元。
  ②融冠矿业:实施勘探坑内钻6081.02米,共计投入179.41万元。
  ③银漫矿业:实施勘探地表钻51076.25米,坑内钻19516.76米,坑道6820.9米,共计投入10268.54万元。
  ④乾金达矿业:实施勘探坑内钻7881.9米,坑道1129.36米,共投入441.06万元。
  ⑤荣邦矿业:实施勘探坑道810.7米,共投入121.15万元。
  ⑥锐能矿业:实施勘探坑内钻3921米,坑道674.6米,共计投入199.85万元。
  2、资源储量情况
  截止2023年末,公司下属各矿山资源储量情况如下:
  ①锡林矿业采矿许可证范围内保有资源量(KZ+TD):矿石量 966.3万吨,锌金属量212529.1吨,锌平均品位2.20%;铁金属量277.62万吨,铁平均品位28.73%。
  ②融冠矿业采矿许可证范围内保有资源量(TM+KZ+TD):矿石量 2027.1万吨。其中:铁锌矿石量1696.1万吨,锌金属量754684.5吨,锌平均品位4.25%,TFe29.53%;铁矿石量206万吨,TFe平均品位32.75%;锌矿石量125万吨,锌金属量63811吨,锌平均品位5.10%。
  伴生矿产:银矿石量1572.3万吨,银金属量219.4吨,铟金属量181.8吨;平均品位:银13.76克/吨,铟0.0086%。
  ③银漫矿业采矿许可证范围内保有资源量(TM+KZ+TD):矿石量5754.04万吨。
  铅锌银矿石量 1558.64万吨,锌金属量 480277.35吨,平均品位 3.53%;铅金属量480277.35吨,平均品位1.66%;银金属量2276.8吨,平均品位182.60克/吨。
  铜锡银锌矿石量4195.4万吨,锌金属量 214220.98吨,平均品位2.80%;银金属量6105.5吨,平均品位194.69克/吨;铜金属量24294.81吨,平均品位0.52%;锡金属量190997.12吨,平均品位0.74%。
  伴生矿产:铟金属量968960.33千克,平均品位16.84克/吨;镉金属量9206.46吨,平均品位0.016%;锑金属量184704.69吨,平均品位0.321%;铅金属量132803.28吨,平均品位0.319%。
  ④乾金达矿业采矿许可证范围内保有资源量(TM+KZ+TD):主矿产铅锌总矿石量231.9万吨,铅金属量111653.9吨,平均品位4.82%;锌金属量122026.0吨,平均品位5.26%。
  共生矿产银矿石量141.2万吨,银金属量446.1吨,平均品位302.75克/吨。铜矿石量62.9万吨,铜金属量4028.6吨,平均品位铜0.64%。
  ⑤荣邦矿业采矿许可证范围内保有资源量(TM+KZ+TD):矿石量1031.48万吨,其中银矿石量122.19万吨,银金属量140.93吨,银品位115.34克/吨;铅矿石量298.39万吨,铅金属量35480.65吨,铅品位1.19%;锌矿石量842万吨,锌金属量135819.77吨,锌品位1.61%;铜矿石量128.39万吨,铜金属量8382.63吨,铜品位0.62%。
  伴生矿产:铅8233.1吨、锌5333.43吨、银364.09吨、铜1502.08吨、金136.45千克,平均品位:铅0.35%、锌0.68%、银42.65克/吨、铜0.22%、金0.15克/吨。
  ⑥锐能矿业采矿许可证范围内保有资源量(TM+KZ+TD)保有资源量441.7万吨,铅金属量94646.1吨,铅平均品位2.14%,锌金属量170340.3吨,锌平均品位3.86%。伴生银金属量125869千克,银平均品位28.50克/吨。
  ⑦唐河时代矿业采矿许可证范围内保有资源量(TM+KZ+TD)9754.90万吨,镍金属量32.84万吨,镍平均品位0.34%,铜金属量11.75万吨,铜平均品位0.12%。
  ⑧西藏博盛矿业采矿许可证范围内保有资源量(TM+KZ+TD):矿石量 3122258.45吨,金金属量20509.26千克,平均品位6.57克/吨。
  
  三、核心竞争力分析
  (一)区位优势
  公司所在的内蒙古自治区地域辽阔,资源丰富,成矿条件优越,矿产资源储量居全国之首,发现和已查明储量的矿种多,储量大,矿产地分布广且相对集中,公司注册地赤峰市及重要矿产资源所在地锡林郭勒盟均拥有丰富的矿产资源储备,地勘市场旺盛,风险勘查活跃。得天独厚的区位优势保障公司增储潜力,更有利于公司积极参与地区及行业资源整合,凭借自身的规模优势和资本嫁接能力,通过招拍挂和合作开发等多种方式取得资源勘探权和采矿权,增强持续盈利能力。
  (二)资源优势
  公司所拥有的矿产资源丰富,储量规模较大,品位较高,具有较强的资源优势。目前,公司旗下拥有9家矿业子公司,其中融冠矿业为所在地的龙头企业,银漫矿业为国内最大的白银生产矿山之一,均具有较强的盈利能力。随着公司旗下在建矿山的陆续投产,公司的持续经营能力将进一步增强,使公司的核心竞争力得以极大提升。
  公司控股股东兴业集团及其下属矿业公司拥有多项金属矿探矿权,覆盖金、银、铜、铅、锌、锡、铁等基本金属、稀贵金属种类。兴业集团已针对部分探矿权做出承诺:在兴业集团及下属子公司(除上市公司)从事探矿业务完成探矿权转为采矿权后,在相关采矿权或相关采矿业务子公司投产且形成利润后一年内,兴业集团将启动将相关采矿权或采矿业务子公司转让给上市公司工作。未来兴业集团下属的探矿权转为采矿权并置入上市公司将进一步丰富公司的产品种类,增加公司的资源储备从而提升公司的行业地位。同时,兴业集团通过三十多年的行业积淀,储备了雄厚的基本金属、稀贵金属资源,而上市公司利用其嫁接资本市场的资金、人才和管理等优势,进行优质矿产资源的开发和生产,使兴业集团和上市公司形成较好的互补态势,增强了上市公司的市场竞争能力和抗风险能力。
  (三)人才优势
  公司多年经营有色金属采选及冶炼行业,培养了一支高素质、专业结构合理、经验丰富的核心管理团队及工程技术人员团队,核心管理层拥有十年以上的行业经验,对矿山建设和运营有深入的了解,工程技术人员在地质勘查、矿山建设、矿山开采、选矿等方面拥有丰富的经验,并拥有科学的激励机制、人才评价机制和人才培养与使用机制。现有中高层管理人才184人,博士及博士后3人,硕士19人,大学本科229人,中高级职称人员183人,学科涵盖地质、测量、采矿、选矿、机械、电气、土建等矿山行业专业人才,具备扎实的专业知识和丰富的专业经验,形成了强大的管理人才梯队和专业人才梯队,不仅满足公司目前的生产经营需求,还对后续公司的发展扩张提供了充足的人才储备,对公司的战略发展形成了强有力的支撑。
  (四)安全管理优势
  公司建立了较为完善的安全管理体系和安全管理制度,公司及子公司均设立了安全管理专职机构,配备了一批具备丰富经验高素质的安全管理队伍,其中国家级非煤矿山专家3人,高级安全工程师2人,注册安全工程师31人。
  践行“生命责任重于山,尽职履责保安全”的安全理念,公司高度重视安全资金投入,在隐患整改、安措工程、劳动保护、安全培训教育、安全奖励等安全费用上给予足额保障。多绳摩擦提升机、反井钻机、遥控铲运机、锚杆台车、撬毛台车、自动装药台车、喷浆台车等在同行业具有先进的一大批设备不断投入使用,以实现矿山机械化、自动化、信息化、智能化为目标,以井下5G网络和井下智能回采工作面为试点,旗下各矿山持续推进矿山“四化”建设,打造本质型安全企业。
  风险管理上,公司不断深化双重预防机制建设和危险性作业管理,大力推进安全标准化班组建设,加强安全文化建设,如平安牌佩戴、岗前宣誓、作业前静思一分钟、每日安全提示等具有兴业特色的安全文化已形成,真正把职工培养成我要安全、我想安全、我能安全、我会安全的“四有”本质安全型员工。
  (五)科研与技术优势
  截止目前,公司子公司合计拥有采选业专利81项,子公司银漫矿业、融冠矿业、荣邦矿业、乾金达矿业已获得高新技术企业认定,上述四家子公司自通过高新技术企业认定起连续三年内享受国家关于高新技术企业所得税的优惠政策,即按15%的税率缴纳企业所得税。公司持续加大科研投入,不断加强与中国恩菲、矿冶科技集团、广东省科学院等行业顶尖科研院所合作,同时,在子公司银漫矿业、融冠矿业、乾金达矿业、荣邦矿业分别成立了高效绿色采选研发中心,加强自主科技研发能力。目前,公司选厂配备行业领先的工艺设备,并采用先进实用的自动化控制技术,各项技术指标处于行业领先地位,特别是银漫矿业选厂铜锡系列工艺技术行业内复杂罕见。子公司银漫矿业、融冠矿业属于大型有色矿山,采掘作业全部实现无轨化;其中银漫矿业采用先进的全尾砂膏体充填技术以及进口艾法史密斯深锥浓密机,有效解决了采空区治理及固废排放问题。为了进一步提高公司的科技研发水平,加强科研项目管理,公司在北京设立了子公司兴业瑞金,有效开展探矿、采选、尾矿综合回收利用等工艺、技术研发和改造工作,利用公司现有银、锡等产品的产能优势,瞄准国际高技术前沿、开展应用基础研究、关键技术和共性技术研究,加快科技成果转化,为公司可持续发展提供强劲的科技动力和技术保障。
  
  四、主营业务分析
  1、概述
  2023年,公司立足资源禀赋优势,整合优质矿产资源,增大资源储备,推进选矿技术改造,加强科技创新,深化安全管理,强力推进企业生产经营工作,全面实现了年度生产经营目标,业绩指标创历史新高,迎来公司发展的新局面。
  2023年度,公司实现营业收入 370,600.50万元,比上年同期增长77.67%;利润总额107,180.89万元,比上年同期增长487.78%;归属上市公司股东净利润96,934.48万元,比上年同期增长457.41%。
  
  五、公司未来发展的展望
  (一)行业竞争格局和发展趋势
  随着全球经济的发展和社会进步,有色金属行业在各个国家和地区都扮演者重要的角色。矿产资源是人类社会生存和发展的物质基础,对国民经济、国家安全和科技发展具有不可或缺的重要意义。中国是全球最大的有色金属生产和消费国,拥有巨大的市场份额和产能。在全球化遭遇逆流、地缘政治格局加速重塑的背景下,国际矿产资源竞争日趋激烈,同时,随着碳达峰、碳中和稳步推进及战略性新兴产业的快速发展,未来我国对有色金属矿产资源需求还将进一步扩大。
  随着全球环保意识的提高,我国有色金属行业正面临着巨大的机遇和挑战。在未来几年,我国有色金属行业将呈现出以下几个发展趋势:
  1.绿色环保发展。在环保方面,我国有色金属行业将逐步实施绿色制造和绿色循环经济,加强绿色技术和环保设施建设,降低能源消耗和废气废水排放。
  2.智能制造发展。我国有色金属行业将加强自主创新和技术引进,提高产品质量和生产效率,推进数字化、智能化、自动化、信息化等新技术新模式在生产、管理和服务中的应用。
  3、多元化产品发展。我国有色金属行业将加大多元化产品的研发和生产,推出更多高附加值、高技术含量、高品质的产品满足市场需求和客户需求,提高企业核心竞争力。
  4、国际化发展。我国有色金属行业将加强与国际市场的合作与交流,积极参与国际竞争和合作,提高产品质量和品牌知名度,拓展市场空间和国际影响力。
  综上所述,我国有色金属行业未来将迎来新的发展机遇和挑战,需要加强创新驱动和转型升级,推动行业可持续发展。
  (二)公司发展战略
  公司的战略目标是“根植内蒙,专注资源主业;面向全球,布局产业延伸”。
  内蒙古作为国家战略资源基地,对于矿企具有广阔的发展空间。公司起源于内蒙,在矿业技术和管理上积累了深厚的专业经验。公司将坚持扎根内蒙,专注于矿产资源的开发业务,重点围绕银、锡、金等稀贵金属及符合社会发展趋势的关键矿种,大力发展和投资对公司未来有重大影响的矿业项目。同时,面向全世界,公司将在矿业相关领域进行适度产业延伸。但我们坚持战略聚焦,不涉足矿业非相关业务领域的投资。公司的中长期的目标是:主业领先、储备丰富、科技一流、国际知名。
  (三)经营计划
  2024年,董事会将继续严格按照相关法律法规的要求,认真履行《公司章程》赋予的各项职权,持续发挥董事会在公司治理中的中心作用,落实新监管要求,扎实做好董事会日常工作,科学决策重大事项,从战略高度构建新的发展格局,推动公司技术创新和高质量发展,提升公司核心竞争力和盈利能力。董事会把安全环保放到首位,重点推动落实下述工作:
  (1)持续推进矿产资源储备,加快推进银漫矿业资源量转储,规划完善二期采选扩建工作,同时对国内优质矿产资源及成熟矿山项目进行并购整合,加大对境外铜、金资源并购,调整资源产品结构、提高公司的抗风险能力。
  (2)不断促进科技转型,加强采、选科研项目的推进及成果转化工作,对现有生产技术进一步加强技术攻关,突破技术瓶颈。把兴业瑞金打造成公司的科研、创新平台,招揽国内外高端人才,对接前沿科研成果。
  (3)不断加强公司治理和内部控制建设,健全公司规章制度,完善风险控制体系,加强管理层培训与学习,提高决策的科学性、高效性,提升公司规范运作水平,促进公司的健康、稳定、高质量发展。
  (四)可能面对的风险
  1、市场价格波动的风险
  公司属于有色金属行业的上游行业,有色金属属于大宗商品,其价格受国际有色金属价格波动以及国家宏观经济的影响程度较大。有色金属属于周期性较强的行业,如果市场未来发生较大变化而导致产品价格出现较大波动,特别是大幅下跌的情况,将对公司的盈利能力造成重大不利影响。
  2、安全生产风险
  自然灾害、设备故障、人为失误都会造成安全隐患。由于采矿活动会对矿体及周围岩层地质结构造成不同程度的破坏,采矿过程中可能存在片帮、冒顶、塌陷等情况,存在安全生产风险。
  3、环境保护风险
  公司在矿产资源采、选过程中伴有可能影响环境的废弃物,如废石、废渣的排放。矿产资源的开采,不仅会产生粉尘及固体废物污染,还可能导致地貌变化、植被破坏、水土流失等现象的发生,进而影响到生态环境的平衡。上述事项的发生可能对公司的业务前景、财务状况及经营业绩造成重大不利影响。
  4、政策风险
  目前,我国矿产资源均属国有,国家实行采矿权、探矿权有偿取得制度。矿产经营企业必须取得采矿权、探矿权的许可证后才能在许可期内在规定范围内进行采矿或探矿活动。探矿权必须转为采矿权后才能进行采矿活动,许可期满正常可以申请续期。若公司在该等权利期满时未能够及时续期,或公司控制的矿产资源无法及时取得采矿权,可能对公司生产经营产生一定影响。
  应对策略:公司将通过提高风险控制意识,及时收集、分析有色金属市场的产业政策和行情信息,加强对市场价格的预判,根据具体情况调整经营策略,防范经营风险。同时,开展期货套期保值业务,降低市场价格波动对公司业绩的影响。加大安全投入,以实现企业本质安全为重点,积极开展安全生产教育工作,强化各层管理人员安全防范意识,加强对外包施工单位的管理,同时加大安全生产责任制度的落实力度。建立完善的环保管理与监督体系,按照国家规范的标准和管理要求采矿、选矿,确保开发一片、治理一片、恢复一片,实现废渣无害化、资源化,废水综合利用,以避免因环保安全等问题对公司造成不利影响。不断寻找和储备战略资源,优化产业结构,尽快实施和壮大与有色金属相关的配套项目,降低政策变化给公司带来的风险。 收起▲

产品价格

数据截至(20240531)
["\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u76ce\u53f8","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u516c\u5428","\u7f8e\u5143\/\u78c5","\u7f8e\u5143\/\u5428"]
20240531,14.27,2322.90,0.070126227208975,-0.85364292116608,20240531
[[20230602,9.5,1952.4,"SJ"],[20230603,9.5,1952.4,"SJ"],[20230604,9.5,1952.4,"SJ"],[20230605,9.14,1958,"SJ"],[20230606,8.72,1965.5,"SJ"],[20230607,8.96,1942.7,"SJ"],[20230608,9.12,1963.6,"SJ"],[20230609,9.14,1962.2,"SJ"],[20230610,9.14,1962.2,"SJ"],[20230611,9.14,1962.2,"SJ"],[20230612,9.48,1955.3,"SJ"],[20230613,9.32,1944.6,"SJ"],[20230614,9.65,1955.3,"SJ"],[20230615,9.37,1957.8,"SJ"],[20230616,9.37,1958.4,"SJ"],[20230617,9.37,1958.4,"SJ"],[20230618,9.37,1958.4,"SJ"],[20230619,9.35,1958.4,"SJ"],[20230620,9.34,1935.5,"SJ"],[20230621,9.11,1933.3,"SJ"],[20230622,9.11,1912.7,"SJ"],[20230623,9.11,1919.1,"SJ"],[20230624,9.11,1919.1,"SJ"],[20230625,9.11,1919.1,"SJ"],[20230626,8.62,1923.7,"SJ"],[20230627,8.84,1914,"SJ"],[20230628,8.87,1912.3,"SJ"],[20230629,8.73,1909.2,"SJ"],[20230630,8.88,1921.1,"SJ"],[20230701,8.88,1921.1,"SJ"],[20230702,8.88,1921.1,"SJ"],[20230703,8.9,1921.7,"SJ"],[20230704,9.04,1921.7,"SJ"],[20230705,9.63,1919.6,"SJ"],[20230706,9.75,1908.7,"SJ"],[20230707,9.77,1926.2,"SJ"],[20230708,9.77,1926.2,"SJ"],[20230709,9.77,1926.2,"SJ"],[20230710,9.82,1925,"SJ"],[20230711,9.82,1931.3,"SJ"],[20230712,9.72,1956.2,"SJ"],[20230713,9.64,1959.2,"SJ"],[20230714,9.59,1960.1,"SJ"],[20230715,9.59,1960.1,"SJ"],[20230716,9.59,1960.1,"SJ"],[20230717,9.48,1952.4,"SJ"],[20230718,9.58,1977.2,"SJ"],[20230719,9.55,1977.5,"SJ"],[20230720,9.42,1968.3,"SJ"],[20230721,9.52,1964.3,"SJ"],[20230722,9.52,1964.3,"SJ"],[20230723,9.52,1964.3,"SJ"],[20230724,9.39,1960.3,"SJ"],[20230725,9.42,1962.1,"SJ"],[20230726,9.56,1968.9,"SJ"],[20230727,9.48,1945.4,"SJ"],[20230728,9.26,1960.4,"SJ"],[20230729,9.26,1960.4,"SJ"],[20230730,9.26,1960.4,"SJ"],[20230731,9.3,1970.5,"SJ"],[20230801,9.22,1940.7,"SJ"],[20230802,9.17,1937.4,"SJ"],[20230803,8.97,1932,"SJ"],[20230804,8.73,1939.6,"SJ"],[20230805,8.73,1939.6,"SJ"],[20230806,8.73,1939.6,"SJ"],[20230807,8.82,1933.5,"SJ"],[20230808,9.12,1924.1,"SJ"],[20230809,9.03,1915.4,"SJ"],[20230810,9.15,1914.4,"SJ"],[20230811,9.02,1912.9,"SJ"],[20230812,9.02,1912.9,"SJ"],[20230813,9.02,1912.9,"SJ"],[20230814,9.03,1910.6,"SJ"],[20230815,8.86,1902.5,"SJ"],[20230816,8.75,1896.1,"SJ"],[20230817,9.06,1884.1,"SJ"],[20230818,8.62,1886.1,"SJ"],[20230819,8.62,1886.1,"SJ"],[20230820,8.62,1886.1,"SJ"],[20230821,8.58,1893.3,"SJ"],[20230822,8.71,1896.4,"SJ"],[20230823,8.73,1918.5,"SJ"],[20230824,8.69,1918.2,"SJ"],[20230825,8.34,1911.1,"SJ"],[20230826,8.34,1911.1,"SJ"],[20230827,8.34,1911.1,"SJ"],[20230828,8.31,1917.9,"SJ"],[20230829,8.48,1936.5,"SJ"],[20230830,9.25,1944.3,"SJ"],[20230831,9.09,1938.2,"SJ"],[20230901,9.25,1939.8,"SJ"],[20230902,9.25,1939.8,"SJ"],[20230903,9.25,1939.8,"SJ"],[20230904,9.3,1939.8,"SJ"],[20230905,9.3,1926.2,"SJ"],[20230906,9.29,1918.1,"SJ"],[20230907,9.11,1917.5,"SJ"],[20230908,9.09,1918.4,"SJ"],[20230909,9.09,1918.4,"SJ"],[20230910,9.09,1918.4,"SJ"],[20230911,9.24,1923.3,"SJ"],[20230912,9.19,1911.3,"SJ"],[20230913,9.23,1909.1,"SJ"],[20230914,9.52,1910,"SJ"],[20230915,9.44,1923.7,"SJ"],[20230916,9.44,1923.7,"SJ"],[20230917,9.44,1923.7,"SJ"],[20230918,9.45,1931.5,"SJ"],[20230919,9.49,1932,"SJ"],[20230920,9.42,1945.6,"SJ"],[20230921,9.3,1919.2,"SJ"],[20230922,9.38,1925.4,"SJ"],[20230923,9.38,1925.4,"SJ"],[20230924,9.38,1925.4,"SJ"],[20230925,9.46,1916.6,"SJ"],[20230926,9.5,1900.4,"SJ"],[20230927,9.67,1871.6,"SJ"],[20230928,9.71,1860.4,"SJ"],[20230929,9.71,1848.1,"SJ"],[20230930,9.71,1848.1,"SJ"],[20231001,9.71,1848.1,"SJ"],[20231002,9.71,1830,"SJ"],[20231003,9.71,1824.6,"SJ"],[20231004,9.71,1818.5,"SJ"],[20231005,9.71,1816.6,"SJ"],[20231006,9.71,1830.2,"SJ"],[20231007,9.71,1830.2,"SJ"],[20231008,9.71,1830.2,"SJ"],[20231009,10.39,1849.5,"SJ"],[20231010,10.35,1861,"SJ"],[20231011,10.13,1872.8,"SJ"],[20231012,10.12,1869.3,"SJ"],[20231013,10.14,1927.4,"SJ"],[20231014,10.14,1927.4,"SJ"],[20231015,10.14,1927.4,"SJ"],[20231016,10.09,1921.1,"SJ"],[20231017,10.09,1922.7,"SJ"],[20231018,9.89,1955.3,"SJ"],[20231019,9.82,1968.4,"SJ"],[20231020,9.81,1982.5,"SJ"],[20231021,9.81,1982.5,"SJ"],[20231022,9.81,1982.5,"SJ"],[20231023,9.3,1976.3,"SJ"],[20231024,9.38,1975,"SJ"],[20231025,9.42,1984.1,"SJ"],[20231026,9.4,1987.2,"SJ"],[20231027,9.5,1988.6,"SJ"],[20231028,9.5,1988.6,"SJ"],[20231029,9.5,1988.6,"SJ"],[20231030,9.15,1996.2,"SJ"],[20231031,9.39,1985.2,"SJ"],[20231101,9.32,1978.8,"SJ"],[20231102,9.1,1985.6,"SJ"],[20231103,9,1991.5,"SJ"],[20231104,9,1991.5,"SJ"],[20231105,9,1991.5,"SJ"],[20231106,9.19,1981.6,"SJ"],[20231107,9.13,1966.8,"SJ"],[20231108,9.29,1951.5,"SJ"],[20231109,9.26,1964.2,"SJ"],[20231110,9.13,1932.6,"SJ"],[20231111,9.13,1932.6,"SJ"],[20231112,9.13,1932.6,"SJ"],[20231113,9.06,1945.5,"SJ"],[20231114,8.89,1961.8,"SJ"],[20231115,8.95,1960.1,"SJ"],[20231116,8.82,1983.9,"SJ"],[20231117,9.11,1981.6,"SJ"],[20231118,9.11,1981.6,"SJ"],[20231119,9.11,1981.6,"SJ"],[20231120,8.99,1977.7,"SJ"],[20231121,9.11,1999.3,"SJ"],[20231122,8.98,1991.4,"SJ"],[20231123,9.02,1991.4,"SJ"],[20231124,8.91,2002.2,"SJ"],[20231125,8.91,2002.2,"SJ"],[20231126,8.91,2002.2,"SJ"],[20231127,9.13,2011.8,"SJ"],[20231128,9.13,2039.7,"SJ"],[20231129,9.14,2047.1,"SJ"],[20231130,9,2038.1,"SJ"],[20231201,9.07,2071,"SJ"],[20231202,9.07,2071,"SJ"],[20231203,9.07,2071,"SJ"],[20231204,9.13,2024.1,"SJ"],[20231205,8.98,2018.5,"SJ"],[20231206,9.03,2030.5,"SJ"],[20231207,9.13,2029.9,"SJ"],[20231208,9.02,1998.3,"SJ"],[20231209,9.02,1998.3,"SJ"],[20231210,9.02,1998.3,"SJ"],[20231211,9.01,1978,"SJ"],[20231212,9.01,1977.8,"SJ"],[20231213,8.95,1982.3,"SJ"],[20231214,9.05,2030.2,"SJ"],[20231215,8.86,2021.1,"SJ"],[20231216,8.86,2021.1,"SJ"],[20231217,8.86,2021.1,"SJ"],[20231218,8.99,2026.3,"SJ"],[20231219,8.86,2038.4,"SJ"],[20231220,8.86,2034.5,"SJ"],[20231221,8.87,2039.1,"SJ"],[20231222,8.8,2057.1,"SJ"],[20231223,8.8,2057.1,"SJ"],[20231224,8.8,2057.1,"SJ"],[20231225,8.84,2057.1,"SJ"],[20231226,8.85,2058.2,"SJ"],[20231227,8.92,2081.9,"SJ"],[20231228,8.95,2073.9,"SJ"],[20231229,9.08,2062.4,"SJ"],[20231230,9.08,2062.4,"SJ"],[20231231,9.08,2062.4,"SJ"],[20240101,9.08,2062.4,"SJ"],[20240102,9.11,2064.4,"SJ"],[20240103,9.15,2034.2,"SJ"],[20240104,9.36,2042.3,"SJ"],[20240105,9.54,2042.4,"SJ"],[20240106,9.54,2042.4,"SJ"],[20240107,9.54,2042.4,"SJ"],[20240108,9.37,2026.6,"SJ"],[20240109,9.5,2026.4,"SJ"],[20240110,9.27,2021.7,"SJ"],[20240111,9.25,2014.3,"SJ"],[20240112,9.43,2046.7,"SJ"],[20240113,9.43,2046.7,"SJ"],[20240114,9.43,2046.7,"SJ"],[20240115,9.56,2046.7,"SJ"],[20240116,9.69,2026,"SJ"],[20240117,9.53,2002.6,"SJ"],[20240118,9.13,2018.6,"SJ"],[20240119,9.15,2026.5,"SJ"],[20240120,9.15,2026.5,"SJ"],[20240121,9.15,2026.5,"SJ"],[20240122,8.75,2019.8,"SJ"],[20240123,8.83,2023.7,"SJ"],[20240124,9.14,2013.9,"SJ"],[20240125,9.27,2016.9,"SJ"],[20240126,9.39,2016.8,"SJ"],[20240127,9.39,2016.8,"SJ"],[20240128,9.39,2016.8,"SJ"],[20240129,9.27,2025.2,"SJ"],[20240130,8.88,2031.5,"SJ"],[20240131,8.59,2048.4,"SJ"],[20240201,8.25,2053,"SJ"],[20240202,7.88,2036.1,"SJ"],[20240203,7.88,2036.1,"SJ"],[20240204,7.88,2036.1,"SJ"],[20240205,7.57,2025.7,"SJ"],[20240206,8.31,2034.5,"SJ"],[20240207,8.73,2035.2,"SJ"],[20240208,8.79,2032.2,"SJ"],[20240209,8.79,2023.3,"SJ"],[20240210,8.79,2023.3,"SJ"],[20240211,8.79,2023.3,"SJ"],[20240212,8.79,2018.2,"SJ"],[20240213,8.79,1992.9,"SJ"],[20240214,8.79,1990.3,"SJ"],[20240215,8.79,2002.1,"SJ"],[20240216,8.79,2011.5,"SJ"],[20240217,8.79,2011.5,"SJ"],[20240218,8.79,2011.5,"SJ"],[20240219,8.94,2011.5,"SJ"],[20240220,8.9,2027.5,"SJ"],[20240221,8.96,2022.3,"SJ"],[20240222,8.97,2019.7,"SJ"],[20240223,9.12,2038.6,"SJ"],[20240224,9.12,2038.6,"SJ"],[20240225,9.12,2038.6,"SJ"],[20240226,9.05,2028.5,"SJ"],[20240227,9.06,2034,"SJ"],[20240228,8.81,2033,"SJ"],[20240229,9.06,2045.7,"SJ"],[20240301,9.04,2086.9,"SJ"],[20240302,9.04,2086.9,"SJ"],[20240303,9.04,2086.9,"SJ"],[20240304,9.24,2117.7,"SJ"],[20240305,9.49,2133.5,"SJ"],[20240306,9.62,2150.3,"SJ"],[20240307,9.68,2158,"SJ"],[20240308,9.91,2178.6,"SJ"],[20240309,9.91,2178.6,"SJ"],[20240310,9.91,2178.6,"SJ"],[20240311,9.81,2182.5,"SJ"],[20240312,9.71,2160.4,"SJ"],[20240313,9.7,2175.4,"SJ"],[20240314,9.96,2163,"SJ"],[20240315,10.68,2157.3,"SJ"],[20240316,10.68,2157.3,"SJ"],[20240317,10.68,2157.3,"SJ"],[20240318,10.9,2160.7,"SJ"],[20240319,10.9,2156.3,"SJ"],[20240320,10.9,2157.9,"SJ"],[20240321,11.02,2182.4,"SJ"],[20240322,10.58,2158.1,"SJ"],[20240323,10.58,2158.1,"SJ"],[20240324,10.58,2158.1,"SJ"],[20240325,10.67,2174.8,"SJ"],[20240326,10.72,2175.6,"SJ"],[20240327,10.47,2190.6,"SJ"],[20240328,10.75,2217.4,"SJ"],[20240329,11.29,2217.4,"SJ"],[20240330,11.29,2217.4,"SJ"],[20240331,11.29,2217.4,"SJ"],[20240401,11.29,2236.5,"SJ"],[20240402,11.41,2261,"SJ"],[20240403,12.18,2294.4,"SJ"],[20240404,12.18,2288.8,"SJ"],[20240405,12.18,2325.7,"SJ"],[20240406,12.18,2325.7,"SJ"],[20240407,12.18,2325.7,"SJ"],[20240408,12.72,2331.7,"SJ"],[20240409,12.65,2343.5,"SJ"],[20240410,12.92,2329.6,"SJ"],[20240411,13.08,2354.8,"SJ"],[20240412,13.91,2356.2,"SJ"],[20240413,13.91,2356.2,"SJ"],[20240414,13.91,2356.2,"SJ"],[20240415,13.41,2365.8,"SJ"],[20240416,12.56,2390.8,"SJ"],[20240417,12.93,2371.7,"SJ"],[20240418,13.19,2382.3,"SJ"],[20240419,13.24,2398.4,"SJ"],[20240420,13.24,2398.4,"SJ"],[20240421,13.24,2398.4,"SJ"],[20240422,13.07,2332.2,"SJ"],[20240423,12.41,2327.7,"SJ"],[20240424,12.99,2324.5,"SJ"],[20240425,13.15,2329.8,"SJ"],[20240426,13.42,2334.8,"SJ"],[20240427,13.42,2334.8,"SJ"],[20240428,13.42,2334.8,"SJ"],[20240429,13.6,2345.4,"SJ"],[20240430,12.92,2291.4,"SJ"],[20240501,12.92,2299.9,"SJ"],[20240502,12.92,2299.2,"SJ"],[20240503,12.92,2299,"SJ"],[20240504,12.92,2299,"SJ"],[20240505,12.92,2299,"SJ"],[20240506,13.1,2321.6,"SJ"],[20240507,13.06,2315.2,"SJ"],[20240508,13.14,2313.6,"SJ"],[20240509,13.32,2332.1,"SJ"],[20240510,13.68,2367.3,"SJ"],[20240511,13.68,2367.3,"SJ"],[20240512,13.68,2367.3,"SJ"],[20240513,13.67,2336.1,"SJ"],[20240514,13.95,2353.4,"SJ"],[20240515,13.61,2388.7,"SJ"],[20240516,13.66,2380,"SJ"],[20240517,13.79,2412.2,"SJ"],[20240518,13.79,2412.2,"SJ"],[20240519,13.79,2412.2,"SJ"],[20240520,15.08,2433.9,"SJ"],[20240521,14.81,2421.7,"SJ"],[20240522,14.49,2389.2,"SJ"],[20240523,13.9,2335,"SJ"],[20240524,14.2,2332.5,"SJ"],[20240525,14.2,2332.5,"SJ"],[20240526,14.2,2332.5,"SJ"],[20240527,14.52,2332.5,"SJ"],[20240528,15.08,2355.2,"SJ"],[20240529,15.53,2340.3,"SJ"],[20240530,14.26,2342.9,"SJ"],[20240531,14.27,2322.9,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"427960242","LTGB":"315602482","MGSY":"0.1900","JLR":"82471738.3600","code":"002552","name":"\u5b9d\u9f0e\u79d1\u6280","zycp":"\u8986\u94dc\u677f","zybl":0.58016370648405}],[{"ZGB":"5052792541","LTGB":"5052792541","MGSY":"0.3972","JLR":"1993770281.7200","code":"600089","name":"\u7279\u53d8\u7535\u5de5","zycp":"\u65b0\u80fd\u6e90\u4ea7\u4e1a\u53ca\u5de5\u7a0b","zybl":0.28564508146557}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"704038932","LTGB":"517110966","MGSY":"0.0400","JLR":"24721516.8600","code":"002187","name":"\u5e7f\u767e\u80a1\u4efd","zycp":"\u5546\u54c1\u9500\u552e","zybl":0.90208773949359}],[{"ZGB":"1050818859","LTGB":"1050818859","MGSY":"0.1220","JLR":"128089566.0200","code":"600987","name":"\u822a\u6c11\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u4e1a","zybl":0.48770991393403}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"431058320","LTGB":"431058320","MGSY":"0.0818","JLR":"35247571.8200","code":"000025","name":"\u7279\u529bA","zycp":"\u73e0\u5b9d\u9500\u552e\u53ca\u670d\u52a1","zybl":0.83504347825476}],[{"ZGB":"929017761","LTGB":"928670961","MGSY":"-0.0300","JLR":"-29895876.0100","code":"000506","name":"*ST\u4e2d\u6da6","zycp":"\u9ec4\u91d1\u9500\u552e","zybl":0.84762372758577}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"922853531","LTGB":"683992760","MGSY":"0.0350","JLR":"32113671.5300","code":"601069","name":"\u897f\u90e8\u9ec4\u91d1","zycp":"\u6807\u51c6\u91d1","zybl":0.43087881501859}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"256156000","LTGB":"217203120","MGSY":"0.2400","JLR":"60200897.4100","code":"002731","name":"\u8403\u534e\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u4ea7\u54c1","zybl":0.85977804515351}],[{"ZGB":"520066589","LTGB":"517548029","MGSY":"0.1752","JLR":"91127480.9400","code":"600858","name":"\u94f6\u5ea7\u80a1\u4efd","zycp":"\u5546\u4e1a","zybl":0.67750748112626}],[{"ZGB":"274000000","LTGB":"233651725","MGSY":"0.0400","JLR":"10246568.9600","code":"300139","name":"\u6653\u7a0b\u79d1\u6280","zycp":"\u9ec4\u91d1","zybl":0.65431465820907}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"528000000","LTGB":"528000000","MGSY":"0.0400","JLR":"20528611.3400","code":"002574","name":"\u660e\u724c\u73e0\u5b9d","zycp":"\u9ec4\u91d1\u9970\u54c1","zybl":0.93016319568586}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"8885939744","LTGB":"8885939744","MGSY":"0.0200","JLR":"290347123.0900","code":"600170","name":"\u4e0a\u6d77\u5efa\u5de5","zycp":"\u623f\u5c4b\u5efa\u8bbe","zybl":0.64064426539725}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"2633836290","LTGB":"2331104734","MGSY":"0.0212","JLR":"55760878.8100","code":"002102","name":"\u80fd\u7279\u79d1\u6280","zycp":"\u5851\u6599\u539f\u6750\u6599","zybl":0.90058036657856}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"2037522809","LTGB":"2026557209","MGSY":"0.1200","JLR":"247449960.0000","code":"601969","name":"\u6d77\u5357\u77ff\u4e1a","zycp":"\u94c1\u77ff\u77f3","zybl":0.37187830899452}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"612000000","LTGB":"611950950","MGSY":"0.0107","JLR":"6526072.1500","code":"002476","name":"\u5b9d\u83ab\u80a1\u4efd","zycp":"\u6cb9\u7530\u7528\u5316\u5b66\u54c1","zybl":0.8675959889848}],[{"ZGB":"783025760","LTGB":"783025760","MGSY":"0.1350","JLR":"105620578.3900","code":"601028","name":"\u7389\u9f99\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.51971900863102}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"420000000","LTGB":"288456000","MGSY":"0.1800","JLR":"76777191.7600","code":"001337","name":"\u56db\u5ddd\u9ec4\u91d1","zycp":"\u91d1\u7cbe\u77ff","zybl":0.9265796302745}],[{"ZGB":"689184933","LTGB":"551347947","MGSY":"0.0047","JLR":"3215826.1900","code":"000017","name":"\u6df1\u4e2d\u534eA","zycp":"\u73e0\u5b9d\u9ec4\u91d1","zybl":0.99359206748843}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1054027073","LTGB":"1054027073","MGSY":"0.0310","JLR":"32448039.6200","code":"600824","name":"\u76ca\u6c11\u96c6\u56e2","zycp":"\u5185\u8863","zybl":0.33606006578663}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"777777800","LTGB":"586677800","MGSY":"0.3500","JLR":"272464185.6600","code":"605599","name":"\u83dc\u767e\u80a1\u4efd","zycp":"\u9ec4\u91d1\u73e0\u5b9d\u96f6\u552e","zybl":0.99204819106104}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"159088075","LTGB":"155376015","MGSY":"0.0800","JLR":"13444001.0600","code":"600697","name":"\u6b27\u4e9a\u96c6\u56e2","zycp":"\u8d2d\u7269\u4e2d\u5fc3(\u767e\u8d27\u5e97)","zybl":0.4588404952931}],[{"ZGB":"888512707","LTGB":"867341865","MGSY":"0.1500","JLR":"130833822.6400","code":"002345","name":"\u6f6e\u5b8f\u57fa","zycp":"\u65f6\u5c1a\u73e0\u5b9d\u4ea7\u54c1","zybl":0.50655850462308}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"8508940800","LTGB":"8507769185","MGSY":"0.0440","JLR":"371883655.4500","code":"600208","name":"\u65b0\u6e56\u4e2d\u5b9d","zycp":"\u623f\u5730\u4ea7","zybl":0.97190157971748}],[{"ZGB":"1105255802","LTGB":"1039833843","MGSY":"-0.1400","JLR":"-155869080.4500","code":"002672","name":"\u4e1c\u6c5f\u73af\u4fdd","zycp":"\u7a00\u8d35\u91d1\u5c5e\u56de\u6536\u5229\u7528","zybl":0.37326191075198}],[{"ZGB":"3896095653","LTGB":"3884231115","MGSY":"0.0470","JLR":"180231363.3600","code":"600655","name":"\u8c6b\u56ed\u80a1\u4efd","zycp":"\u73e0\u5b9d\u65f6\u5c1a","zybl":0.63161890252619}],[{"ZGB":"774902500","LTGB":"737484213","MGSY":"-0.0450","JLR":"-33591667.6100","code":"002167","name":"\u4e1c\u65b9\u9506\u4e1a","zycp":"\u65e0\u673a\u975e\u91d1\u5c5e\u9506\u4ea7\u54c1","zybl":0.8054274315149}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"138000000","LTGB":"138000000","MGSY":"0.0352","JLR":"4855950.9700","code":"002715","name":"\u767b\u4e91\u80a1\u4efd","zycp":"\u914d\u5957\u4ea7\u54c1\u67f4\u6cb9\u673a\u6c14\u95e8","zybl":0.40156238965959}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"2669526415","LTGB":"2669526415","MGSY":"0.0010","JLR":"2640625.6900","code":"002721","name":"*ST\u91d1\u4e00","zycp":"\u6295\u8d44\u91d1\u6761","zybl":0.49790642304243}],[{"ZGB":"345123840","LTGB":"340473840","MGSY":"-0.0600","JLR":"-18760264.4900","code":"603900","name":"\u83b1\u7ec5\u901a\u7075","zycp":"\u94bb\u77f3\u9970\u54c1","zybl":0.77476081562089}],[{"ZGB":"246767500","LTGB":"246767500","MGSY":"0.0123","JLR":"3037349.3600","code":"600128","name":"\u82cf\u8c6a\u5f18\u4e1a","zycp":"\u5316\u5de5\u54c1","zybl":0.31940133582188}],[{"ZGB":"779884200","LTGB":"779027451","MGSY":"0.1349","JLR":"105202043.7300","code":"000417","name":"\u5408\u80a5\u767e\u8d27","zycp":"\u8d85\u5e02\u4e1a","zybl":0.50335068546437}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"224319919","LTGB":"224319919","MGSY":"-0.0210","JLR":"-4634952.9600","code":"600857","name":"\u5b81\u6ce2\u4e2d\u767e","zycp":"\u5546\u4e1a","zybl":0.49989717050934}],[{"ZGB":"4473429525","LTGB":"4473429525","MGSY":"0.1300","JLR":"699890621.0700","code":"600547","name":"\u5c71\u4e1c\u9ec4\u91d1","zycp":"\u5916\u8d2d\u5408\u8d28\u91d1","zybl":0.42570422985312}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1401544698","LTGB":"1399482156","MGSY":"-0.0014","JLR":"-1951776.5700","code":"002132","name":"\u6052\u661f\u79d1\u6280","zycp":"\u94a2\u5e18\u7ebf","zybl":0.2424335947405}]]
20240531,14.27,9985.00,0.070126227208975,-0.31448110617481,20240531
[[20230602,9.5,8337,"SJ"],[20230603,9.5,8337,"SJ"],[20230604,9.5,8337,"SJ"],[20230605,9.14,8265,"SJ"],[20230606,8.72,8311,"SJ"],[20230607,8.96,8352,"SJ"],[20230608,9.12,8243,"SJ"],[20230609,9.14,8368,"SJ"],[20230610,9.14,8368,"SJ"],[20230611,9.14,8368,"SJ"],[20230612,9.48,8287,"SJ"],[20230613,9.32,8421.5,"SJ"],[20230614,9.65,8457,"SJ"],[20230615,9.37,8479,"SJ"],[20230616,9.37,8561,"SJ"],[20230617,9.37,8561,"SJ"],[20230618,9.37,8561,"SJ"],[20230619,9.35,8542,"SJ"],[20230620,9.34,8565,"SJ"],[20230621,9.11,8490,"SJ"],[20230622,9.11,8670.5,"SJ"],[20230623,9.11,8490,"SJ"],[20230624,9.11,8490,"SJ"],[20230625,9.11,8490,"SJ"],[20230626,8.62,8437,"SJ"],[20230627,8.84,8367,"SJ"],[20230628,8.87,8268,"SJ"],[20230629,8.73,8165.5,"SJ"],[20230630,8.88,8210,"SJ"],[20230701,8.88,8210,"SJ"],[20230702,8.88,8210,"SJ"],[20230703,8.9,8355,"SJ"],[20230704,9.04,8349,"SJ"],[20230705,9.63,8251,"SJ"],[20230706,9.75,8280,"SJ"],[20230707,9.77,8299,"SJ"],[20230708,9.77,8299,"SJ"],[20230709,9.77,8299,"SJ"],[20230710,9.82,8286,"SJ"],[20230711,9.82,8371,"SJ"],[20230712,9.72,8367,"SJ"],[20230713,9.64,8585,"SJ"],[20230714,9.59,8651,"SJ"],[20230715,9.59,8651,"SJ"],[20230716,9.59,8651,"SJ"],[20230717,9.48,8460.5,"SJ"],[20230718,9.58,8410,"SJ"],[20230719,9.55,8354,"SJ"],[20230720,9.42,8543,"SJ"],[20230721,9.52,8422,"SJ"],[20230722,9.52,8422,"SJ"],[20230723,9.52,8422,"SJ"],[20230724,9.39,8430,"SJ"],[20230725,9.42,8597,"SJ"],[20230726,9.56,8534,"SJ"],[20230727,9.48,8578.5,"SJ"],[20230728,9.26,8592,"SJ"],[20230729,9.26,8592,"SJ"],[20230730,9.26,8592,"SJ"],[20230731,9.3,8635.5,"SJ"],[20230801,9.22,8720.5,"SJ"],[20230802,9.17,8545,"SJ"],[20230803,8.97,8472,"SJ"],[20230804,8.73,8450.5,"SJ"],[20230805,8.73,8450.5,"SJ"],[20230806,8.73,8450.5,"SJ"],[20230807,8.82,8495,"SJ"],[20230808,9.12,8276,"SJ"],[20230809,9.03,8395,"SJ"],[20230810,9.15,8423.5,"SJ"],[20230811,9.02,8242,"SJ"],[20230812,9.02,8242,"SJ"],[20230813,9.02,8242,"SJ"],[20230814,9.03,8242,"SJ"],[20230815,8.86,8126.5,"SJ"],[20230816,8.75,8132,"SJ"],[20230817,9.06,8215,"SJ"],[20230818,8.62,8176,"SJ"],[20230819,8.62,8176,"SJ"],[20230820,8.62,8176,"SJ"],[20230821,8.58,8239.5,"SJ"],[20230822,8.71,8342,"SJ"],[20230823,8.73,8377.5,"SJ"],[20230824,8.69,8358.5,"SJ"],[20230825,8.34,8381.5,"SJ"],[20230826,8.34,8381.5,"SJ"],[20230827,8.34,8381.5,"SJ"],[20230828,8.31,8381.5,"SJ"],[20230829,8.48,8375,"SJ"],[20230830,9.25,8394.5,"SJ"],[20230831,9.09,8359.5,"SJ"],[20230901,9.25,8515,"SJ"],[20230902,9.25,8515,"SJ"],[20230903,9.25,8515,"SJ"],[20230904,9.3,8406,"SJ"],[20230905,9.3,8430,"SJ"],[20230906,9.29,8395,"SJ"],[20230907,9.11,8242.5,"SJ"],[20230908,9.09,8225,"SJ"],[20230909,9.09,8225,"SJ"],[20230910,9.09,8225,"SJ"],[20230911,9.24,8332.5,"SJ"],[20230912,9.19,8337.5,"SJ"],[20230913,9.23,8353,"SJ"],[20230914,9.52,8423,"SJ"],[20230915,9.44,8376.5,"SJ"],[20230916,9.44,8376.5,"SJ"],[20230917,9.44,8376.5,"SJ"],[20230918,9.45,8320,"SJ"],[20230919,9.49,8233.5,"SJ"],[20230920,9.42,8277,"SJ"],[20230921,9.3,8101,"SJ"],[20230922,9.38,8188,"SJ"],[20230923,9.38,8188,"SJ"],[20230924,9.38,8188,"SJ"],[20230925,9.46,8107,"SJ"],[20230926,9.5,8066,"SJ"],[20230927,9.67,8017,"SJ"],[20230928,9.71,8112,"SJ"],[20230929,9.71,8230.5,"SJ"],[20230930,9.71,8230.5,"SJ"],[20231001,9.71,8230.5,"SJ"],[20231002,9.71,8100.5,"SJ"],[20231003,9.71,7960,"SJ"],[20231004,9.71,7910.5,"SJ"],[20231005,9.71,7812.5,"SJ"],[20231006,9.71,7887,"SJ"],[20231007,9.71,7887,"SJ"],[20231008,9.71,7887,"SJ"],[20231009,10.39,8015.5,"SJ"],[20231010,10.35,7907.5,"SJ"],[20231011,10.13,7943.5,"SJ"],[20231012,10.12,7995,"SJ"],[20231013,10.14,7891,"SJ"],[20231014,10.14,7891,"SJ"],[20231015,10.14,7891,"SJ"],[20231016,10.09,7920,"SJ"],[20231017,10.09,7846.5,"SJ"],[20231018,9.89,7947.5,"SJ"],[20231019,9.82,7938,"SJ"],[20231020,9.81,7876,"SJ"],[20231021,9.81,7876,"SJ"],[20231022,9.81,7876,"SJ"],[20231023,9.3,7824.5,"SJ"],[20231024,9.38,7900.5,"SJ"],[20231025,9.42,7946,"SJ"],[20231026,9.4,7939,"SJ"],[20231027,9.5,7963.5,"SJ"],[20231028,9.5,7963.5,"SJ"],[20231029,9.5,7963.5,"SJ"],[20231030,9.15,8110,"SJ"],[20231031,9.39,8038,"SJ"],[20231101,9.32,8041,"SJ"],[20231102,9.1,8066,"SJ"],[20231103,9,8070.5,"SJ"],[20231104,9,8070.5,"SJ"],[20231105,9,8070.5,"SJ"],[20231106,9.19,8136.5,"SJ"],[20231107,9.13,8068,"SJ"],[20231108,9.29,8088,"SJ"],[20231109,9.26,8030.5,"SJ"],[20231110,9.13,8006,"SJ"],[20231111,9.13,8006,"SJ"],[20231112,9.13,8006,"SJ"],[20231113,9.06,8014.5,"SJ"],[20231114,8.89,8081,"SJ"],[20231115,8.95,8169,"SJ"],[20231116,8.82,8165.5,"SJ"],[20231117,9.11,8141,"SJ"],[20231118,9.11,8141,"SJ"],[20231119,9.11,8141,"SJ"],[20231120,8.99,8247,"SJ"],[20231121,9.11,8324,"SJ"],[20231122,8.98,8296,"SJ"],[20231123,9.02,8307.5,"SJ"],[20231124,8.91,8300,"SJ"],[20231125,8.91,8300,"SJ"],[20231126,8.91,8300,"SJ"],[20231127,9.13,8281,"SJ"],[20231128,9.13,8278,"SJ"],[20231129,9.14,8384,"SJ"],[20231130,9,8332,"SJ"],[20231201,9.07,8456,"SJ"],[20231202,9.07,8456,"SJ"],[20231203,9.07,8456,"SJ"],[20231204,9.13,8417,"SJ"],[20231205,8.98,8259,"SJ"],[20231206,9.03,8297,"SJ"],[20231207,9.13,8221,"SJ"],[20231208,9.02,8348,"SJ"],[20231209,9.02,8348,"SJ"],[20231210,9.02,8348,"SJ"],[20231211,9.01,8275.5,"SJ"],[20231212,9.01,8272,"SJ"],[20231213,8.95,8205,"SJ"],[20231214,9.05,8461.5,"SJ"],[20231215,8.86,8471,"SJ"],[20231216,8.86,8471,"SJ"],[20231217,8.86,8471,"SJ"],[20231218,8.99,8423,"SJ"],[20231219,8.86,8439,"SJ"],[20231220,8.86,8466.5,"SJ"],[20231221,8.87,8460,"SJ"],[20231222,8.8,8499,"SJ"],[20231223,8.8,8499,"SJ"],[20231224,8.8,8499,"SJ"],[20231225,8.84,8499,"SJ"],[20231226,8.85,8499,"SJ"],[20231227,8.92,8511.5,"SJ"],[20231228,8.95,8530,"SJ"],[20231229,9.08,8476,"SJ"],[20231230,9.08,8476,"SJ"],[20231231,9.08,8476,"SJ"],[20240101,9.08,8476,"SJ"],[20240102,9.11,8430,"SJ"],[20240103,9.15,8381,"SJ"],[20240104,9.36,8375,"SJ"],[20240105,9.54,8346.5,"SJ"],[20240106,9.54,8346.5,"SJ"],[20240107,9.54,8346.5,"SJ"],[20240108,9.37,8295,"SJ"],[20240109,9.5,8301.5,"SJ"],[20240110,9.27,8285,"SJ"],[20240111,9.25,8332,"SJ"],[20240112,9.43,8289,"SJ"],[20240113,9.43,8289,"SJ"],[20240114,9.43,8289,"SJ"],[20240115,9.56,8238.5,"SJ"],[20240116,9.69,8280,"SJ"],[20240117,9.53,8230,"SJ"],[20240118,9.13,8189,"SJ"],[20240119,9.15,8275,"SJ"],[20240120,9.15,8275,"SJ"],[20240121,9.15,8275,"SJ"],[20240122,8.75,8254.5,"SJ"],[20240123,8.83,8283.5,"SJ"],[20240124,9.14,8460,"SJ"],[20240125,9.27,8486,"SJ"],[20240126,9.39,8447,"SJ"],[20240127,9.39,8447,"SJ"],[20240128,9.39,8447,"SJ"],[20240129,9.27,8421,"SJ"],[20240130,8.88,8462,"SJ"],[20240131,8.59,8513,"SJ"],[20240201,8.25,8437,"SJ"],[20240202,7.88,8400,"SJ"],[20240203,7.88,8400,"SJ"],[20240204,7.88,8400,"SJ"],[20240205,7.57,8329,"SJ"],[20240206,8.31,8280,"SJ"],[20240207,8.73,8280.5,"SJ"],[20240208,8.79,8202,"SJ"],[20240209,8.79,8091.5,"SJ"],[20240210,8.79,8091.5,"SJ"],[20240211,8.79,8091.5,"SJ"],[20240212,8.79,8085.5,"SJ"],[20240213,8.79,8185,"SJ"],[20240214,8.79,8133.5,"SJ"],[20240215,8.79,8153,"SJ"],[20240216,8.79,8322,"SJ"],[20240217,8.79,8322,"SJ"],[20240218,8.79,8322,"SJ"],[20240219,8.94,8364.5,"SJ"],[20240220,8.9,8366.5,"SJ"],[20240221,8.96,8472,"SJ"],[20240222,8.97,8482,"SJ"],[20240223,9.12,8442.5,"SJ"],[20240224,9.12,8442.5,"SJ"],[20240225,9.12,8442.5,"SJ"],[20240226,9.05,8373,"SJ"],[20240227,9.06,8396.5,"SJ"],[20240228,8.81,8340.5,"SJ"],[20240229,9.06,8389,"SJ"],[20240301,9.04,8394,"SJ"],[20240302,9.04,8394,"SJ"],[20240303,9.04,8394,"SJ"],[20240304,9.24,8437,"SJ"],[20240305,9.49,8429.5,"SJ"],[20240306,9.62,8441,"SJ"],[20240307,9.68,8559,"SJ"],[20240308,9.91,8552.5,"SJ"],[20240309,9.91,8552.5,"SJ"],[20240310,9.91,8552.5,"SJ"],[20240311,9.81,8522,"SJ"],[20240312,9.71,8566,"SJ"],[20240313,9.7,8727,"SJ"],[20240314,9.96,8791.5,"SJ"],[20240315,10.68,8906.5,"SJ"],[20240316,10.68,8906.5,"SJ"],[20240317,10.68,8906.5,"SJ"],[20240318,10.9,8973,"SJ"],[20240319,10.9,8875,"SJ"],[20240320,10.9,8790,"SJ"],[20240321,11.02,8873.5,"SJ"],[20240322,10.58,8741,"SJ"],[20240323,10.58,8741,"SJ"],[20240324,10.58,8741,"SJ"],[20240325,10.67,8745,"SJ"],[20240326,10.72,8764,"SJ"],[20240327,10.47,8696,"SJ"],[20240328,10.75,8729,"SJ"],[20240329,11.29,8729,"SJ"],[20240330,11.29,8729,"SJ"],[20240331,11.29,8729,"SJ"],[20240401,11.29,8729,"SJ"],[20240402,11.41,8920,"SJ"],[20240403,12.18,8932,"SJ"],[20240404,12.18,9257,"SJ"],[20240405,12.18,9198,"SJ"],[20240406,12.18,9198,"SJ"],[20240407,12.18,9198,"SJ"],[20240408,12.72,9301,"SJ"],[20240409,12.65,9295,"SJ"],[20240410,12.92,9365,"SJ"],[20240411,13.08,9240.5,"SJ"],[20240412,13.91,9402,"SJ"],[20240413,13.91,9402,"SJ"],[20240414,13.91,9402,"SJ"],[20240415,13.41,9390,"SJ"],[20240416,12.56,9377,"SJ"],[20240417,12.93,9434,"SJ"],[20240418,13.19,9617,"SJ"],[20240419,13.24,9749,"SJ"],[20240420,13.24,9749,"SJ"],[20240421,13.24,9749,"SJ"],[20240422,13.07,9814.5,"SJ"],[20240423,12.41,9599,"SJ"],[20240424,12.99,9671,"SJ"],[20240425,13.15,9791,"SJ"],[20240426,13.42,9869,"SJ"],[20240427,13.42,9869,"SJ"],[20240428,13.42,9869,"SJ"],[20240429,13.6,9935,"SJ"],[20240430,12.92,9973.5,"SJ"],[20240501,12.92,9791,"SJ"],[20240502,12.92,9660,"SJ"],[20240503,12.92,9737,"SJ"],[20240504,12.92,9737,"SJ"],[20240505,12.92,9737,"SJ"],[20240506,13.1,9737,"SJ"],[20240507,13.06,9847,"SJ"],[20240508,13.14,9740,"SJ"],[20240509,13.32,9728,"SJ"],[20240510,13.68,9942,"SJ"],[20240511,13.68,9942,"SJ"],[20240512,13.68,9942,"SJ"],[20240513,13.67,10009,"SJ"],[20240514,13.95,10077,"SJ"],[20240515,13.61,10221,"SJ"],[20240516,13.66,10308,"SJ"],[20240517,13.79,10398,"SJ"],[20240518,13.79,10398,"SJ"],[20240519,13.79,10398,"SJ"],[20240520,15.08,10857,"SJ"],[20240521,14.81,10775,"SJ"],[20240522,14.49,10447,"SJ"],[20240523,13.9,10290.5,"SJ"],[20240524,14.2,10256.5,"SJ"],[20240525,14.2,10256.5,"SJ"],[20240526,14.2,10256.5,"SJ"],[20240527,14.52,10256.5,"SJ"],[20240528,15.08,10331,"SJ"],[20240529,15.53,10294,"SJ"],[20240530,14.26,10016.5,"SJ"],[20240531,14.27,9985,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"-0.9000","JLR":"-303953720.6800","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"0.0050","JLR":"8472747.3000","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"1229705879","LTGB":"1227911863","MGSY":"-0.0598","JLR":"-73514988.9300","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"861306351","MGSY":"0.0200","JLR":"19028135.9700","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.3678","JLR":"240082820.8700","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"729811694","LTGB":"720233343","MGSY":"0.3513","JLR":"256150429.6100","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.0289","JLR":"7239796.6100","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"0.3400","JLR":"529267974.4300","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"365270370","MGSY":"-0.0100","JLR":"-3478268.3100","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1433976079","LTGB":"1079420725","MGSY":"0.0841","JLR":"118076415.1500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1537051367","LTGB":"1523234457","MGSY":"0.1270","JLR":"194006643.8300","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.59481979660174}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567412232","MGSY":"-0.1036","JLR":"-63134865.0900","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1478892044","LTGB":"1472393294","MGSY":"0.0700","JLR":"108845675.3600","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.0370","JLR":"22064263.8700","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"276241219","LTGB":"215938906","MGSY":"-0.0800","JLR":"-20739140.3600","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943665009","MGSY":"-0.0210","JLR":"-19860725.3400","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1998319582","LTGB":"1935751604","MGSY":"0.1577","JLR":"315059210.1900","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54392680936576}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0829","JLR":"-519092875.0500","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961586515408}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240531,14.27,2969.50,0.070126227208975,-3.3208530034185,20240531
[[20230602,9.5,2306.5,"SJ"],[20230603,9.5,2306.5,"SJ"],[20230604,9.5,2306.5,"SJ"],[20230605,9.14,2288.5,"SJ"],[20230606,8.72,2319,"SJ"],[20230607,8.96,2398.5,"SJ"],[20230608,9.12,2408.5,"SJ"],[20230609,9.14,2404.5,"SJ"],[20230610,9.14,2404.5,"SJ"],[20230611,9.14,2404.5,"SJ"],[20230612,9.48,2349.5,"SJ"],[20230613,9.32,2381.5,"SJ"],[20230614,9.65,2486.5,"SJ"],[20230615,9.37,2480.5,"SJ"],[20230616,9.37,2478,"SJ"],[20230617,9.37,2478,"SJ"],[20230618,9.37,2478,"SJ"],[20230619,9.35,2437,"SJ"],[20230620,9.34,2359.5,"SJ"],[20230621,9.11,2416,"SJ"],[20230622,9.11,2456,"SJ"],[20230623,9.11,2364.5,"SJ"],[20230624,9.11,2364.5,"SJ"],[20230625,9.11,2364.5,"SJ"],[20230626,8.62,2328,"SJ"],[20230627,8.84,2386.5,"SJ"],[20230628,8.87,2349.5,"SJ"],[20230629,8.73,2341.5,"SJ"],[20230630,8.88,2388,"SJ"],[20230701,8.88,2388,"SJ"],[20230702,8.88,2388,"SJ"],[20230703,8.9,2365,"SJ"],[20230704,9.04,2411,"SJ"],[20230705,9.63,2357.5,"SJ"],[20230706,9.75,2363.5,"SJ"],[20230707,9.77,2362,"SJ"],[20230708,9.77,2362,"SJ"],[20230709,9.77,2362,"SJ"],[20230710,9.82,2353,"SJ"],[20230711,9.82,2356,"SJ"],[20230712,9.72,2425.5,"SJ"],[20230713,9.64,2479,"SJ"],[20230714,9.59,2439,"SJ"],[20230715,9.59,2439,"SJ"],[20230716,9.59,2439,"SJ"],[20230717,9.48,2410,"SJ"],[20230718,9.58,2395,"SJ"],[20230719,9.55,2359.5,"SJ"],[20230720,9.42,2383.5,"SJ"],[20230721,9.52,2372,"SJ"],[20230722,9.52,2372,"SJ"],[20230723,9.52,2372,"SJ"],[20230724,9.39,2417,"SJ"],[20230725,9.42,2488,"SJ"],[20230726,9.56,2473.5,"SJ"],[20230727,9.48,2454,"SJ"],[20230728,9.26,2497.5,"SJ"],[20230729,9.26,2497.5,"SJ"],[20230730,9.26,2497.5,"SJ"],[20230731,9.3,2565,"SJ"],[20230801,9.22,2569,"SJ"],[20230802,9.17,2482.5,"SJ"],[20230803,8.97,2485,"SJ"],[20230804,8.73,2504,"SJ"],[20230805,8.73,2504,"SJ"],[20230806,8.73,2504,"SJ"],[20230807,8.82,2496.5,"SJ"],[20230808,9.12,2456,"SJ"],[20230809,9.03,2479.5,"SJ"],[20230810,9.15,2457,"SJ"],[20230811,9.02,2397.5,"SJ"],[20230812,9.02,2397.5,"SJ"],[20230813,9.02,2397.5,"SJ"],[20230814,9.03,2349.5,"SJ"],[20230815,8.86,2314.5,"SJ"],[20230816,8.75,2283.5,"SJ"],[20230817,9.06,2298,"SJ"],[20230818,8.62,2300,"SJ"],[20230819,8.62,2300,"SJ"],[20230820,8.62,2300,"SJ"],[20230821,8.58,2317.5,"SJ"],[20230822,8.71,2332,"SJ"],[20230823,8.73,2371,"SJ"],[20230824,8.69,2394,"SJ"],[20230825,8.34,2382.5,"SJ"],[20230826,8.34,2382.5,"SJ"],[20230827,8.34,2382.5,"SJ"],[20230828,8.31,2382.5,"SJ"],[20230829,8.48,2440,"SJ"],[20230830,9.25,2435,"SJ"],[20230831,9.09,2430.5,"SJ"],[20230901,9.25,2485.5,"SJ"],[20230902,9.25,2485.5,"SJ"],[20230903,9.25,2485.5,"SJ"],[20230904,9.3,2479.5,"SJ"],[20230905,9.3,2472.5,"SJ"],[20230906,9.29,2463,"SJ"],[20230907,9.11,2479.5,"SJ"],[20230908,9.09,2443.5,"SJ"],[20230909,9.09,2443.5,"SJ"],[20230910,9.09,2443.5,"SJ"],[20230911,9.24,2509.5,"SJ"],[20230912,9.19,2479,"SJ"],[20230913,9.23,2526,"SJ"],[20230914,9.52,2570,"SJ"],[20230915,9.44,2520.5,"SJ"],[20230916,9.44,2520.5,"SJ"],[20230917,9.44,2520.5,"SJ"],[20230918,9.45,2542,"SJ"],[20230919,9.49,2497.5,"SJ"],[20230920,9.42,2555.5,"SJ"],[20230921,9.3,2514,"SJ"],[20230922,9.38,2562,"SJ"],[20230923,9.38,2562,"SJ"],[20230924,9.38,2562,"SJ"],[20230925,9.46,2532,"SJ"],[20230926,9.5,2511,"SJ"],[20230927,9.67,2476.5,"SJ"],[20230928,9.71,2620.5,"SJ"],[20230929,9.71,2649.5,"SJ"],[20230930,9.71,2649.5,"SJ"],[20231001,9.71,2649.5,"SJ"],[20231002,9.71,2600.5,"SJ"],[20231003,9.71,2502,"SJ"],[20231004,9.71,2493,"SJ"],[20231005,9.71,2476.5,"SJ"],[20231006,9.71,2509,"SJ"],[20231007,9.71,2509,"SJ"],[20231008,9.71,2509,"SJ"],[20231009,10.39,2513,"SJ"],[20231010,10.35,2472,"SJ"],[20231011,10.13,2476.5,"SJ"],[20231012,10.12,2449.5,"SJ"],[20231013,10.14,2446,"SJ"],[20231014,10.14,2446,"SJ"],[20231015,10.14,2446,"SJ"],[20231016,10.09,2446,"SJ"],[20231017,10.09,2421,"SJ"],[20231018,9.89,2436.5,"SJ"],[20231019,9.82,2414.5,"SJ"],[20231020,9.81,2438,"SJ"],[20231021,9.81,2438,"SJ"],[20231022,9.81,2438,"SJ"],[20231023,9.3,2420,"SJ"],[20231024,9.38,2442.5,"SJ"],[20231025,9.42,2480,"SJ"],[20231026,9.4,2435,"SJ"],[20231027,9.5,2471.5,"SJ"],[20231028,9.5,2471.5,"SJ"],[20231029,9.5,2471.5,"SJ"],[20231030,9.15,2465.5,"SJ"],[20231031,9.39,2429.5,"SJ"],[20231101,9.32,2500,"SJ"],[20231102,9.1,2478,"SJ"],[20231103,9,2524.5,"SJ"],[20231104,9,2524.5,"SJ"],[20231105,9,2524.5,"SJ"],[20231106,9.19,2573,"SJ"],[20231107,9.13,2568,"SJ"],[20231108,9.29,2610,"SJ"],[20231109,9.26,2602.5,"SJ"],[20231110,9.13,2562,"SJ"],[20231111,9.13,2562,"SJ"],[20231112,9.13,2562,"SJ"],[20231113,9.06,2553,"SJ"],[20231114,8.89,2600.5,"SJ"],[20231115,8.95,2656,"SJ"],[20231116,8.82,2576,"SJ"],[20231117,9.11,2555,"SJ"],[20231118,9.11,2555,"SJ"],[20231119,9.11,2555,"SJ"],[20231120,8.99,2563.5,"SJ"],[20231121,9.11,2546,"SJ"],[20231122,8.98,2495,"SJ"],[20231123,9.02,2537.5,"SJ"],[20231124,8.91,2553.5,"SJ"],[20231125,8.91,2553.5,"SJ"],[20231126,8.91,2553.5,"SJ"],[20231127,9.13,2539,"SJ"],[20231128,9.13,2537.5,"SJ"],[20231129,9.14,2501,"SJ"],[20231130,9,2472.5,"SJ"],[20231201,9.07,2509.5,"SJ"],[20231202,9.07,2509.5,"SJ"],[20231203,9.07,2509.5,"SJ"],[20231204,9.13,2453,"SJ"],[20231205,8.98,2421.5,"SJ"],[20231206,9.03,2428.5,"SJ"],[20231207,9.13,2406.5,"SJ"],[20231208,9.02,2399.5,"SJ"],[20231209,9.02,2399.5,"SJ"],[20231210,9.02,2399.5,"SJ"],[20231211,9.01,2407,"SJ"],[20231212,9.01,2430.5,"SJ"],[20231213,8.95,2426.5,"SJ"],[20231214,9.05,2493,"SJ"],[20231215,8.86,2532,"SJ"],[20231216,8.86,2532,"SJ"],[20231217,8.86,2532,"SJ"],[20231218,8.99,2539,"SJ"],[20231219,8.86,2581.5,"SJ"],[20231220,8.86,2573,"SJ"],[20231221,8.87,2547,"SJ"],[20231222,8.8,2601,"SJ"],[20231223,8.8,2601,"SJ"],[20231224,8.8,2601,"SJ"],[20231225,8.84,2601,"SJ"],[20231226,8.85,2601,"SJ"],[20231227,8.92,2641.5,"SJ"],[20231228,8.95,2641,"SJ"],[20231229,9.08,2658,"SJ"],[20231230,9.08,2658,"SJ"],[20231231,9.08,2658,"SJ"],[20240101,9.08,2658,"SJ"],[20240102,9.11,2621,"SJ"],[20240103,9.15,2585.5,"SJ"],[20240104,9.36,2538,"SJ"],[20240105,9.54,2562.5,"SJ"],[20240106,9.54,2562.5,"SJ"],[20240107,9.54,2562.5,"SJ"],[20240108,9.37,2509,"SJ"],[20240109,9.5,2503.5,"SJ"],[20240110,9.27,2495.5,"SJ"],[20240111,9.25,2502.5,"SJ"],[20240112,9.43,2514,"SJ"],[20240113,9.43,2514,"SJ"],[20240114,9.43,2514,"SJ"],[20240115,9.56,2558.5,"SJ"],[20240116,9.69,2547,"SJ"],[20240117,9.53,2466,"SJ"],[20240118,9.13,2462.5,"SJ"],[20240119,9.15,2462,"SJ"],[20240120,9.15,2462,"SJ"],[20240121,9.15,2462,"SJ"],[20240122,8.75,2456.5,"SJ"],[20240123,8.83,2519.5,"SJ"],[20240124,9.14,2584.5,"SJ"],[20240125,9.27,2580,"SJ"],[20240126,9.39,2577.5,"SJ"],[20240127,9.39,2577.5,"SJ"],[20240128,9.39,2577.5,"SJ"],[20240129,9.27,2552,"SJ"],[20240130,8.88,2564.5,"SJ"],[20240131,8.59,2527.5,"SJ"],[20240201,8.25,2478,"SJ"],[20240202,7.88,2451,"SJ"],[20240203,7.88,2451,"SJ"],[20240204,7.88,2451,"SJ"],[20240205,7.57,2420,"SJ"],[20240206,8.31,2432.5,"SJ"],[20240207,8.73,2400.5,"SJ"],[20240208,8.79,2327.5,"SJ"],[20240209,8.79,2300.5,"SJ"],[20240210,8.79,2300.5,"SJ"],[20240211,8.79,2300.5,"SJ"],[20240212,8.79,2320,"SJ"],[20240213,8.79,2314.5,"SJ"],[20240214,8.79,2312.5,"SJ"],[20240215,8.79,2354.5,"SJ"],[20240216,8.79,2385,"SJ"],[20240217,8.79,2385,"SJ"],[20240218,8.79,2385,"SJ"],[20240219,8.94,2401.5,"SJ"],[20240220,8.9,2379,"SJ"],[20240221,8.96,2394.5,"SJ"],[20240222,8.97,2386.5,"SJ"],[20240223,9.12,2405,"SJ"],[20240224,9.12,2405,"SJ"],[20240225,9.12,2405,"SJ"],[20240226,9.05,2424.5,"SJ"],[20240227,9.06,2422,"SJ"],[20240228,8.81,2414.5,"SJ"],[20240229,9.06,2426,"SJ"],[20240301,9.04,2417,"SJ"],[20240302,9.04,2417,"SJ"],[20240303,9.04,2417,"SJ"],[20240304,9.24,2449,"SJ"],[20240305,9.49,2455,"SJ"],[20240306,9.62,2494.5,"SJ"],[20240307,9.68,2535,"SJ"],[20240308,9.91,2527.5,"SJ"],[20240309,9.91,2527.5,"SJ"],[20240310,9.91,2527.5,"SJ"],[20240311,9.81,2567,"SJ"],[20240312,9.71,2561,"SJ"],[20240313,9.7,2576,"SJ"],[20240314,9.96,2548,"SJ"],[20240315,10.68,2561,"SJ"],[20240316,10.68,2561,"SJ"],[20240317,10.68,2561,"SJ"],[20240318,10.9,2532,"SJ"],[20240319,10.9,2505.5,"SJ"],[20240320,10.9,2508.5,"SJ"],[20240321,11.02,2524.5,"SJ"],[20240322,10.58,2484,"SJ"],[20240323,10.58,2484,"SJ"],[20240324,10.58,2484,"SJ"],[20240325,10.67,2495.5,"SJ"],[20240326,10.72,2442,"SJ"],[20240327,10.47,2437,"SJ"],[20240328,10.75,2439,"SJ"],[20240329,11.29,2439,"SJ"],[20240330,11.29,2439,"SJ"],[20240331,11.29,2439,"SJ"],[20240401,11.29,2439,"SJ"],[20240402,11.41,2479.5,"SJ"],[20240403,12.18,2548,"SJ"],[20240404,12.18,2645.5,"SJ"],[20240405,12.18,2638.5,"SJ"],[20240406,12.18,2638.5,"SJ"],[20240407,12.18,2638.5,"SJ"],[20240408,12.72,2664,"SJ"],[20240409,12.65,2709.5,"SJ"],[20240410,12.92,2735.5,"SJ"],[20240411,13.08,2758.5,"SJ"],[20240412,13.91,2828.5,"SJ"],[20240413,13.91,2828.5,"SJ"],[20240414,13.91,2828.5,"SJ"],[20240415,13.41,2774.5,"SJ"],[20240416,12.56,2771,"SJ"],[20240417,12.93,2839,"SJ"],[20240418,13.19,2812.5,"SJ"],[20240419,13.24,2852,"SJ"],[20240420,13.24,2852,"SJ"],[20240421,13.24,2852,"SJ"],[20240422,13.07,2832,"SJ"],[20240423,12.41,2792.5,"SJ"],[20240424,12.99,2805,"SJ"],[20240425,13.15,2848,"SJ"],[20240426,13.42,2844,"SJ"],[20240427,13.42,2844,"SJ"],[20240428,13.42,2844,"SJ"],[20240429,13.6,2943.5,"SJ"],[20240430,12.92,2926,"SJ"],[20240501,12.92,2881,"SJ"],[20240502,12.92,2886,"SJ"],[20240503,12.92,2903,"SJ"],[20240504,12.92,2903,"SJ"],[20240505,12.92,2903,"SJ"],[20240506,13.1,2903,"SJ"],[20240507,13.06,2960,"SJ"],[20240508,13.14,2905.5,"SJ"],[20240509,13.32,2909.5,"SJ"],[20240510,13.68,2930.5,"SJ"],[20240511,13.68,2930.5,"SJ"],[20240512,13.68,2930.5,"SJ"],[20240513,13.67,2997.5,"SJ"],[20240514,13.95,3003.5,"SJ"],[20240515,13.61,2976,"SJ"],[20240516,13.66,2960,"SJ"],[20240517,13.79,3031,"SJ"],[20240518,13.79,3031,"SJ"],[20240519,13.79,3031,"SJ"],[20240520,15.08,3114,"SJ"],[20240521,14.81,3139.5,"SJ"],[20240522,14.49,3062.5,"SJ"],[20240523,13.9,3062.5,"SJ"],[20240524,14.2,3057,"SJ"],[20240525,14.2,3057,"SJ"],[20240526,14.2,3057,"SJ"],[20240527,14.52,3057,"SJ"],[20240528,15.08,3100,"SJ"],[20240529,15.53,3103,"SJ"],[20240530,14.26,3071.5,"SJ"],[20240531,14.27,2969.5,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"62322000","LTGB":"15493920","MGSY":"0.0800","JLR":"5294531.7800","code":"871634","name":"\u65b0\u5a01\u51cc","zycp":"\u950c\u7c89","zybl":0.49673264691898}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"699623237","LTGB":"699623237","MGSY":"-0.0200","JLR":"-16561239.2000","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"2032000000","LTGB":"2032000000","MGSY":"-0.0027","JLR":"-5474070.2400","code":"600331","name":"\u5b8f\u8fbe\u80a1\u4efd","zycp":"\u5176\u4ed6\u4e1a\u52a1","zybl":0.4856582713037}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240531,14.27,30.30,0.070126227208975,-3.4758506435581,20240531
[[20230602,9.5,23.643,"SJ"],[20230603,9.5,23.643,"SJ"],[20230604,9.5,23.643,"SJ"],[20230605,9.14,23.534,"SJ"],[20230606,8.72,23.574,"SJ"],[20230607,8.96,23.439,"SJ"],[20230608,9.12,24.264,"SJ"],[20230609,9.14,24.334,"SJ"],[20230610,9.14,24.334,"SJ"],[20230611,9.14,24.334,"SJ"],[20230612,9.48,23.985,"SJ"],[20230613,9.32,23.756,"SJ"],[20230614,9.65,24.044,"SJ"],[20230615,9.37,23.891,"SJ"],[20230616,9.37,24.076,"SJ"],[20230617,9.37,24.076,"SJ"],[20230618,9.37,24.076,"SJ"],[20230619,9.35,24.076,"SJ"],[20230620,9.34,23.193,"SJ"],[20230621,9.11,22.774,"SJ"],[20230622,9.11,22.436,"SJ"],[20230623,9.11,22.328,"SJ"],[20230624,9.11,22.328,"SJ"],[20230625,9.11,22.328,"SJ"],[20230626,8.62,22.805,"SJ"],[20230627,8.84,22.939,"SJ"],[20230628,8.87,22.868,"SJ"],[20230629,8.73,22.591,"SJ"],[20230630,8.88,22.81,"SJ"],[20230701,8.88,22.81,"SJ"],[20230702,8.88,22.81,"SJ"],[20230703,8.9,22.896,"SJ"],[20230704,9.04,22.896,"SJ"],[20230705,9.63,23.197,"SJ"],[20230706,9.75,22.686,"SJ"],[20230707,9.77,23.092,"SJ"],[20230708,9.77,23.092,"SJ"],[20230709,9.77,23.092,"SJ"],[20230710,9.82,23.151,"SJ"],[20230711,9.82,23.086,"SJ"],[20230712,9.72,24.119,"SJ"],[20230713,9.64,24.768,"SJ"],[20230714,9.59,25.014,"SJ"],[20230715,9.59,25.014,"SJ"],[20230716,9.59,25.014,"SJ"],[20230717,9.48,24.844,"SJ"],[20230718,9.58,25.084,"SJ"],[20230719,9.55,25.219,"SJ"],[20230720,9.42,24.805,"SJ"],[20230721,9.52,24.698,"SJ"],[20230722,9.52,24.698,"SJ"],[20230723,9.52,24.698,"SJ"],[20230724,9.39,24.436,"SJ"],[20230725,9.42,24.68,"SJ"],[20230726,9.56,24.825,"SJ"],[20230727,9.48,24.236,"SJ"],[20230728,9.26,24.37,"SJ"],[20230729,9.26,24.37,"SJ"],[20230730,9.26,24.37,"SJ"],[20230731,9.3,24.854,"SJ"],[20230801,9.22,24.208,"SJ"],[20230802,9.17,23.754,"SJ"],[20230803,8.97,23.586,"SJ"],[20230804,8.73,23.617,"SJ"],[20230805,8.73,23.617,"SJ"],[20230806,8.73,23.617,"SJ"],[20230807,8.82,23.142,"SJ"],[20230808,9.12,22.717,"SJ"],[20230809,9.03,22.65,"SJ"],[20230810,9.15,22.746,"SJ"],[20230811,9.02,22.674,"SJ"],[20230812,9.02,22.674,"SJ"],[20230813,9.02,22.674,"SJ"],[20230814,9.03,22.644,"SJ"],[20230815,8.86,22.595,"SJ"],[20230816,8.75,22.48,"SJ"],[20230817,9.06,22.67,"SJ"],[20230818,8.62,22.695,"SJ"],[20230819,8.62,22.695,"SJ"],[20230820,8.62,22.695,"SJ"],[20230821,8.58,23.304,"SJ"],[20230822,8.71,23.42,"SJ"],[20230823,8.73,24.363,"SJ"],[20230824,8.69,24.211,"SJ"],[20230825,8.34,24.22,"SJ"],[20230826,8.34,24.22,"SJ"],[20230827,8.34,24.22,"SJ"],[20230828,8.31,24.238,"SJ"],[20230829,8.48,24.777,"SJ"],[20230830,9.25,24.734,"SJ"],[20230831,9.09,24.472,"SJ"],[20230901,9.25,24.232,"SJ"],[20230902,9.25,24.232,"SJ"],[20230903,9.25,24.232,"SJ"],[20230904,9.3,24.232,"SJ"],[20230905,9.3,23.558,"SJ"],[20230906,9.29,23.206,"SJ"],[20230907,9.11,22.95,"SJ"],[20230908,9.09,22.892,"SJ"],[20230909,9.09,22.892,"SJ"],[20230910,9.09,22.892,"SJ"],[20230911,9.24,23.103,"SJ"],[20230912,9.19,23.127,"SJ"],[20230913,9.23,22.912,"SJ"],[20230914,9.52,22.748,"SJ"],[20230915,9.44,23.126,"SJ"],[20230916,9.44,23.126,"SJ"],[20230917,9.44,23.126,"SJ"],[20230918,9.45,23.232,"SJ"],[20230919,9.49,23.194,"SJ"],[20230920,9.42,23.579,"SJ"],[20230921,9.3,23.444,"SJ"],[20230922,9.38,23.596,"SJ"],[20230923,9.38,23.596,"SJ"],[20230924,9.38,23.596,"SJ"],[20230925,9.46,23.145,"SJ"],[20230926,9.5,22.95,"SJ"],[20230927,9.67,22.477,"SJ"],[20230928,9.71,22.515,"SJ"],[20230929,9.71,22.236,"SJ"],[20230930,9.71,22.236,"SJ"],[20231001,9.71,22.236,"SJ"],[20231002,9.71,21.218,"SJ"],[20231003,9.71,21.178,"SJ"],[20231004,9.71,20.956,"SJ"],[20231005,9.71,20.848,"SJ"],[20231006,9.71,21.54,"SJ"],[20231007,9.71,21.54,"SJ"],[20231008,9.71,21.54,"SJ"],[20231009,10.39,21.741,"SJ"],[20231010,10.35,21.776,"SJ"],[20231011,10.13,21.957,"SJ"],[20231012,10.12,21.792,"SJ"],[20231013,10.14,22.727,"SJ"],[20231014,10.14,22.727,"SJ"],[20231015,10.14,22.727,"SJ"],[20231016,10.09,22.61,"SJ"],[20231017,10.09,22.863,"SJ"],[20231018,9.89,22.944,"SJ"],[20231019,9.82,22.887,"SJ"],[20231020,9.81,23.351,"SJ"],[20231021,9.81,23.351,"SJ"],[20231022,9.81,23.351,"SJ"],[20231023,9.3,23.072,"SJ"],[20231024,9.38,22.98,"SJ"],[20231025,9.42,22.877,"SJ"],[20231026,9.4,22.787,"SJ"],[20231027,9.5,22.77,"SJ"],[20231028,9.5,22.77,"SJ"],[20231029,9.5,22.77,"SJ"],[20231030,9.15,23.282,"SJ"],[20231031,9.39,22.841,"SJ"],[20231101,9.32,22.685,"SJ"],[20231102,9.1,22.751,"SJ"],[20231103,9,23.201,"SJ"],[20231104,9,23.201,"SJ"],[20231105,9,23.201,"SJ"],[20231106,9.19,23.149,"SJ"],[20231107,9.13,22.508,"SJ"],[20231108,9.29,22.647,"SJ"],[20231109,9.26,22.831,"SJ"],[20231110,9.13,22.215,"SJ"],[20231111,9.13,22.215,"SJ"],[20231112,9.13,22.215,"SJ"],[20231113,9.06,22.299,"SJ"],[20231114,8.89,23.079,"SJ"],[20231115,8.95,23.485,"SJ"],[20231116,8.82,23.892,"SJ"],[20231117,9.11,23.809,"SJ"],[20231118,9.11,23.809,"SJ"],[20231119,9.11,23.809,"SJ"],[20231120,8.99,23.579,"SJ"],[20231121,9.11,23.843,"SJ"],[20231122,8.98,23.672,"SJ"],[20231123,9.02,23.672,"SJ"],[20231124,8.91,24.329,"SJ"],[20231125,8.91,24.329,"SJ"],[20231126,8.91,24.329,"SJ"],[20231127,9.13,24.672,"SJ"],[20231128,9.13,24.93,"SJ"],[20231129,9.14,25.072,"SJ"],[20231130,9,25.293,"SJ"],[20231201,9.07,25.499,"SJ"],[20231202,9.07,25.499,"SJ"],[20231203,9.07,25.499,"SJ"],[20231204,9.13,24.555,"SJ"],[20231205,8.98,24.201,"SJ"],[20231206,9.03,23.889,"SJ"],[20231207,9.13,23.732,"SJ"],[20231208,9.02,22.971,"SJ"],[20231209,9.02,22.971,"SJ"],[20231210,9.02,22.971,"SJ"],[20231211,9.01,22.773,"SJ"],[20231212,9.01,22.728,"SJ"],[20231213,8.95,22.639,"SJ"],[20231214,9.05,24.096,"SJ"],[20231215,8.86,23.87,"SJ"],[20231216,8.86,23.87,"SJ"],[20231217,8.86,23.87,"SJ"],[20231218,8.99,23.831,"SJ"],[20231219,8.86,24.04,"SJ"],[20231220,8.86,24.347,"SJ"],[20231221,8.87,24.307,"SJ"],[20231222,8.8,24.29,"SJ"],[20231223,8.8,24.29,"SJ"],[20231224,8.8,24.29,"SJ"],[20231225,8.84,24.29,"SJ"],[20231226,8.85,24.144,"SJ"],[20231227,8.92,24.375,"SJ"],[20231228,8.95,24.134,"SJ"],[20231229,9.08,23.853,"SJ"],[20231230,9.08,23.853,"SJ"],[20231231,9.08,23.853,"SJ"],[20240101,9.08,23.853,"SJ"],[20240102,9.11,23.733,"SJ"],[20240103,9.15,22.946,"SJ"],[20240104,9.36,22.989,"SJ"],[20240105,9.54,23.122,"SJ"],[20240106,9.54,23.122,"SJ"],[20240107,9.54,23.122,"SJ"],[20240108,9.37,23.12,"SJ"],[20240109,9.5,22.904,"SJ"],[20240110,9.27,22.884,"SJ"],[20240111,9.25,22.537,"SJ"],[20240112,9.43,23.162,"SJ"],[20240113,9.43,23.162,"SJ"],[20240114,9.43,23.162,"SJ"],[20240115,9.56,23.162,"SJ"],[20240116,9.69,22.933,"SJ"],[20240117,9.53,22.516,"SJ"],[20240118,9.13,22.667,"SJ"],[20240119,9.15,22.571,"SJ"],[20240120,9.15,22.571,"SJ"],[20240121,9.15,22.571,"SJ"],[20240122,8.75,22.163,"SJ"],[20240123,8.83,22.334,"SJ"],[20240124,9.14,22.755,"SJ"],[20240125,9.27,22.808,"SJ"],[20240126,9.39,22.755,"SJ"],[20240127,9.39,22.755,"SJ"],[20240128,9.39,22.755,"SJ"],[20240129,9.27,23.138,"SJ"],[20240130,8.88,23.107,"SJ"],[20240131,8.59,23.051,"SJ"],[20240201,8.25,23.13,"SJ"],[20240202,7.88,22.701,"SJ"],[20240203,7.88,22.701,"SJ"],[20240204,7.88,22.701,"SJ"],[20240205,7.57,22.335,"SJ"],[20240206,8.31,22.393,"SJ"],[20240207,8.73,22.278,"SJ"],[20240208,8.79,22.565,"SJ"],[20240209,8.79,22.528,"SJ"],[20240210,8.79,22.528,"SJ"],[20240211,8.79,22.528,"SJ"],[20240212,8.79,22.709,"SJ"],[20240213,8.79,22.096,"SJ"],[20240214,8.79,22.331,"SJ"],[20240215,8.79,22.912,"SJ"],[20240216,8.79,23.439,"SJ"],[20240217,8.79,23.439,"SJ"],[20240218,8.79,23.439,"SJ"],[20240219,8.94,23.439,"SJ"],[20240220,8.9,23.106,"SJ"],[20240221,8.96,22.851,"SJ"],[20240222,8.97,22.765,"SJ"],[20240223,9.12,22.969,"SJ"],[20240224,9.12,22.969,"SJ"],[20240225,9.12,22.969,"SJ"],[20240226,9.05,22.517,"SJ"],[20240227,9.06,22.523,"SJ"],[20240228,8.81,22.41,"SJ"],[20240229,9.06,22.666,"SJ"],[20240301,9.04,23.15,"SJ"],[20240302,9.04,23.15,"SJ"],[20240303,9.04,23.15,"SJ"],[20240304,9.24,23.779,"SJ"],[20240305,9.49,23.763,"SJ"],[20240306,9.62,24.272,"SJ"],[20240307,9.68,24.37,"SJ"],[20240308,9.91,24.339,"SJ"],[20240309,9.91,24.339,"SJ"],[20240310,9.91,24.339,"SJ"],[20240311,9.81,24.512,"SJ"],[20240312,9.71,24.194,"SJ"],[20240313,9.7,24.959,"SJ"],[20240314,9.96,24.874,"SJ"],[20240315,10.68,25.2,"SJ"],[20240316,10.68,25.2,"SJ"],[20240317,10.68,25.2,"SJ"],[20240318,10.9,25.091,"SJ"],[20240319,10.9,24.964,"SJ"],[20240320,10.9,24.933,"SJ"],[20240321,11.02,24.849,"SJ"],[20240322,10.58,24.692,"SJ"],[20240323,10.58,24.692,"SJ"],[20240324,10.58,24.692,"SJ"],[20240325,10.67,24.745,"SJ"],[20240326,10.72,24.483,"SJ"],[20240327,10.47,24.625,"SJ"],[20240328,10.75,24.797,"SJ"],[20240329,11.29,24.797,"SJ"],[20240330,11.29,24.797,"SJ"],[20240331,11.29,24.797,"SJ"],[20240401,11.29,24.954,"SJ"],[20240402,11.41,25.804,"SJ"],[20240403,12.18,26.945,"SJ"],[20240404,12.18,27.14,"SJ"],[20240405,12.18,27.4,"SJ"],[20240406,12.18,27.4,"SJ"],[20240407,12.18,27.4,"SJ"],[20240408,12.72,27.712,"SJ"],[20240409,12.65,27.891,"SJ"],[20240410,12.92,27.961,"SJ"],[20240411,13.08,28.176,"SJ"],[20240412,13.91,28.255,"SJ"],[20240413,13.91,28.255,"SJ"],[20240414,13.91,28.255,"SJ"],[20240415,13.41,28.651,"SJ"],[20240416,12.56,28.318,"SJ"],[20240417,12.93,28.346,"SJ"],[20240418,13.19,28.329,"SJ"],[20240419,13.24,28.808,"SJ"],[20240420,13.24,28.808,"SJ"],[20240421,13.24,28.808,"SJ"],[20240422,13.07,27.213,"SJ"],[20240423,12.41,27.331,"SJ"],[20240424,12.99,27.324,"SJ"],[20240425,13.15,27.342,"SJ"],[20240426,13.42,27.241,"SJ"],[20240427,13.42,27.241,"SJ"],[20240428,13.42,27.241,"SJ"],[20240429,13.6,27.373,"SJ"],[20240430,12.92,26.391,"SJ"],[20240501,12.92,26.489,"SJ"],[20240502,12.92,26.583,"SJ"],[20240503,12.92,26.445,"SJ"],[20240504,12.92,26.445,"SJ"],[20240505,12.92,26.445,"SJ"],[20240506,13.1,27.369,"SJ"],[20240507,13.06,27.303,"SJ"],[20240508,13.14,27.361,"SJ"],[20240509,13.32,28.132,"SJ"],[20240510,13.68,28.275,"SJ"],[20240511,13.68,28.275,"SJ"],[20240512,13.68,28.275,"SJ"],[20240513,13.67,28.221,"SJ"],[20240514,13.95,28.485,"SJ"],[20240515,13.61,29.514,"SJ"],[20240516,13.66,29.665,"SJ"],[20240517,13.79,31.047,"SJ"],[20240518,13.79,31.047,"SJ"],[20240519,13.79,31.047,"SJ"],[20240520,15.08,32.205,"SJ"],[20240521,14.81,31.868,"SJ"],[20240522,14.49,31.295,"SJ"],[20240523,13.9,30.284,"SJ"],[20240524,14.2,30.33,"SJ"],[20240525,14.2,30.33,"SJ"],[20240526,14.2,30.33,"SJ"],[20240527,14.52,30.33,"SJ"],[20240528,15.08,31.971,"SJ"],[20240529,15.53,32.203,"SJ"],[20240530,14.26,31.388,"SJ"],[20240531,14.27,30.297,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1095926265","LTGB":"1082609919","MGSY":"0.3100","JLR":"341259179.3700","code":"002867","name":"\u5468\u5927\u751f","zycp":"\u7d20\u91d1\u7c7b","zybl":0.89007506211651}],[{"ZGB":"162227543","LTGB":"31795447","MGSY":"0.2800","JLR":"41229698.7300","code":"603082","name":"\u5317\u81ea\u79d1\u6280","zycp":"\u667a\u80fd\u7269\u6d41\u7cfb\u7edf","zybl":0.49541880819944}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"617532119","LTGB":"617532119","MGSY":"0.4500","JLR":"273789839.9700","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.3990","JLR":"6025004000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"261951029","LTGB":"238189522","MGSY":"0.1200","JLR":"32216120.4900","code":"300945","name":"\u66fc\u5361\u9f99","zycp":"\u7d20\u91d1\u9970\u54c1","zybl":0.91989510330288}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"0.0700","JLR":"29459842.2600","code":"301177","name":"\u8fea\u963f\u80a1\u4efd","zycp":"\u6c42\u5a5a\u94bb\u6212","zybl":0.77932243210111}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"425035113","LTGB":"416248485","MGSY":"0.0089","JLR":"3780350.8200","code":"300342","name":"\u5929\u94f6\u673a\u7535","zycp":"\u51b0\u7bb1\u538b\u7f29\u673a\u7528\u914d\u5957","zybl":0.52809275974338}],[{"ZGB":"1680000000","LTGB":"822150000","MGSY":"0.2200","JLR":"363255253.3900","code":"600916","name":"\u4e2d\u56fd\u9ec4\u91d1","zycp":"","zybl":false}],[{"ZGB":"113333334","LTGB":"58339709","MGSY":"0.1978","JLR":"22418429.7600","code":"301026","name":"\u6d69\u901a\u79d1\u6280","zycp":"\u8d35\u91d1\u5c5e","zybl":0.94869216817548}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.5000","JLR":"1714868346.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"523117764","LTGB":"523117764","MGSY":"1.5329","JLR":"801894481.2400","code":"600612","name":"\u8001\u51e4\u7965","zycp":"\u73e0\u5b9d\u9996\u9970","zybl":0.8138199698951}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"43782418502","LTGB":"43782418502","MGSY":"0.3100","JLR":"13431000000.0000","code":"600016","name":"\u6c11\u751f\u94f6\u884c","zycp":"\u5229\u606f\u6536\u5165","zybl":0.31318374041694}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1615630595","LTGB":"1409868779","MGSY":"0.0008","JLR":"1358454.8900","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"135445155","LTGB":"135445155","MGSY":"0.0509","JLR":"6889541.2800","code":"603045","name":"\u798f\u8fbe\u5408\u91d1","zycp":"\u89e6\u5934\u6750\u6599","zybl":0.55018825112454}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"553307099","LTGB":"553307099","MGSY":"-0.0400","JLR":"-19664836.1000","code":"600135","name":"\u4e50\u51ef\u80f6\u7247","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u80cc\u677f","zybl":0.30779463746835}],[{"ZGB":"5351794496","LTGB":"2985029203","MGSY":"0.1002","JLR":"536497295.7200","code":"000552","name":"\u7518\u8083\u80fd\u5316","zycp":"\u7164\u70ad","zybl":0.76753323966986}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.1600","JLR":"782849375.0900","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"100500000","LTGB":"86001023","MGSY":"1.7500","JLR":"175728979.2200","code":"300842","name":"\u5e1d\u79d1\u80a1\u4efd","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.94538933945952}],[{"ZGB":"1140013863","LTGB":"921863301","MGSY":"-0.2500","JLR":"-279523892.9000","code":"300118","name":"\u4e1c\u65b9\u65e5\u5347","zycp":"\u592a\u9633\u80fd\u7535\u6c60\u53ca\u7ec4\u4ef6","zybl":0.81169940665837}],[{"ZGB":"375284000","LTGB":"375284000","MGSY":"0.0500","JLR":"18799551.1800","code":"002119","name":"\u5eb7\u5f3a\u7535\u5b50","zycp":"\u5f15\u7ebf\u6846\u67b6\u4ea7\u54c1","zybl":0.55613805518803}],[{"ZGB":"2003628310","LTGB":"2003584184","MGSY":"0.2253","JLR":"451486916.9500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1200","JLR":"200507242.9300","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1772456167","LTGB":"726275997","MGSY":"0.1329","JLR":"235614023.2000","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"89442120","LTGB":"89442120","MGSY":"0.0900","JLR":"7690827.3400","code":"688379","name":"\u534e\u5149\u65b0\u6750","zycp":"\u94f6\u948e\u6599","zybl":0.48748781328283}],[{"ZGB":"760981578","LTGB":"747707618","MGSY":"0.2600","JLR":"194711610.7400","code":"600459","name":"\u8d35\u7814\u94c2\u4e1a","zycp":"\u8d35\u91d1\u5c5e\u4f9b\u7ed9\u670d\u52a1","zybl":0.46030757231438}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"165627886","LTGB":"119959272","MGSY":"0.4600","JLR":"75820998.9800","code":"688503","name":"\u805a\u548c\u6750\u6599","zycp":"\u5149\u4f0f\u5bfc\u7535\u94f6\u6d46","zybl":0.98577186807662}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"4498065459","LTGB":"4498065459","MGSY":"0.0700","JLR":"438846805.2200","code":"600390","name":"\u4e94\u77ff\u8d44\u672c","zycp":"\u79df\u8d41\u516c\u53f8","zybl":0.32354182263348}],[{"ZGB":"437135321","LTGB":"308036726","MGSY":"-0.0300","JLR":"-12836796.7600","code":"300283","name":"\u6e29\u5dde\u5b8f\u4e30","zycp":"\u4e00\u4f53\u5316\u7535\u63a5\u89e6\u7ec4\u4ef6","zybl":0.30066891738339}],[{"ZGB":"1678268000","LTGB":"1678268000","MGSY":"0.2300","JLR":"390068679.2600","code":"601827","name":"\u4e09\u5cf0\u73af\u5883","zycp":"\u9879\u76ee\u8fd0\u8425","zybl":0.60518562560929}]]
20240531,14.27,2273.00,0.070126227208975,-0.17566974088713,20240531
[[20230602,9.5,2031.5,"SJ"],[20230603,9.5,2031.5,"SJ"],[20230604,9.5,2031.5,"SJ"],[20230605,9.14,2028,"SJ"],[20230606,8.72,2026,"SJ"],[20230607,8.96,2044.5,"SJ"],[20230608,9.12,2037.5,"SJ"],[20230609,9.14,2056,"SJ"],[20230610,9.14,2056,"SJ"],[20230611,9.14,2056,"SJ"],[20230612,9.48,2073,"SJ"],[20230613,9.32,2080.5,"SJ"],[20230614,9.65,2117.5,"SJ"],[20230615,9.37,2130.5,"SJ"],[20230616,9.37,2141,"SJ"],[20230617,9.37,2141,"SJ"],[20230618,9.37,2141,"SJ"],[20230619,9.35,2133.5,"SJ"],[20230620,9.34,2144.5,"SJ"],[20230621,9.11,2172,"SJ"],[20230622,9.11,2163.5,"SJ"],[20230623,9.11,2123,"SJ"],[20230624,9.11,2123,"SJ"],[20230625,9.11,2123,"SJ"],[20230626,8.62,2069.5,"SJ"],[20230627,8.84,2096.5,"SJ"],[20230628,8.87,2071,"SJ"],[20230629,8.73,2051,"SJ"],[20230630,8.88,2099.5,"SJ"],[20230701,8.88,2099.5,"SJ"],[20230702,8.88,2099.5,"SJ"],[20230703,8.9,2092,"SJ"],[20230704,9.04,2093,"SJ"],[20230705,9.63,2066,"SJ"],[20230706,9.75,2050.5,"SJ"],[20230707,9.77,2052.5,"SJ"],[20230708,9.77,2052.5,"SJ"],[20230709,9.77,2052.5,"SJ"],[20230710,9.82,2062.5,"SJ"],[20230711,9.82,2052,"SJ"],[20230712,9.72,2085.5,"SJ"],[20230713,9.64,2127,"SJ"],[20230714,9.59,2122.5,"SJ"],[20230715,9.59,2122.5,"SJ"],[20230716,9.59,2122.5,"SJ"],[20230717,9.48,2099.5,"SJ"],[20230718,9.58,2096,"SJ"],[20230719,9.55,2085.5,"SJ"],[20230720,9.42,2107,"SJ"],[20230721,9.52,2139.5,"SJ"],[20230722,9.52,2139.5,"SJ"],[20230723,9.52,2139.5,"SJ"],[20230724,9.39,2175,"SJ"],[20230725,9.42,2179.5,"SJ"],[20230726,9.56,2152,"SJ"],[20230727,9.48,2158,"SJ"],[20230728,9.26,2158.5,"SJ"],[20230729,9.26,2158.5,"SJ"],[20230730,9.26,2158.5,"SJ"],[20230731,9.3,2149,"SJ"],[20230801,9.22,2147,"SJ"],[20230802,9.17,2146.5,"SJ"],[20230803,8.97,2157,"SJ"],[20230804,8.73,2127.5,"SJ"],[20230805,8.73,2127.5,"SJ"],[20230806,8.73,2127.5,"SJ"],[20230807,8.82,2138,"SJ"],[20230808,9.12,2125,"SJ"],[20230809,9.03,2127,"SJ"],[20230810,9.15,2136.5,"SJ"],[20230811,9.02,2109,"SJ"],[20230812,9.02,2109,"SJ"],[20230813,9.02,2109,"SJ"],[20230814,9.03,2096,"SJ"],[20230815,8.86,2121.5,"SJ"],[20230816,8.75,2120.5,"SJ"],[20230817,9.06,2141.5,"SJ"],[20230818,8.62,2149.5,"SJ"],[20230819,8.62,2149.5,"SJ"],[20230820,8.62,2149.5,"SJ"],[20230821,8.58,2165,"SJ"],[20230822,8.71,2152.5,"SJ"],[20230823,8.73,2187.5,"SJ"],[20230824,8.69,2183,"SJ"],[20230825,8.34,2161,"SJ"],[20230826,8.34,2161,"SJ"],[20230827,8.34,2161,"SJ"],[20230828,8.31,2161,"SJ"],[20230829,8.48,2191.5,"SJ"],[20230830,9.25,2182.5,"SJ"],[20230831,9.09,2218,"SJ"],[20230901,9.25,2248.5,"SJ"],[20230902,9.25,2248.5,"SJ"],[20230903,9.25,2248.5,"SJ"],[20230904,9.3,2223,"SJ"],[20230905,9.3,2233.5,"SJ"],[20230906,9.29,2225.5,"SJ"],[20230907,9.11,2229.5,"SJ"],[20230908,9.09,2227.5,"SJ"],[20230909,9.09,2227.5,"SJ"],[20230910,9.09,2227.5,"SJ"],[20230911,9.24,2249,"SJ"],[20230912,9.19,2219.5,"SJ"],[20230913,9.23,2217.5,"SJ"],[20230914,9.52,2245,"SJ"],[20230915,9.44,2261,"SJ"],[20230916,9.44,2261,"SJ"],[20230917,9.44,2261,"SJ"],[20230918,9.45,2247.5,"SJ"],[20230919,9.49,2220,"SJ"],[20230920,9.42,2214,"SJ"],[20230921,9.3,2183.5,"SJ"],[20230922,9.38,2214,"SJ"],[20230923,9.38,2214,"SJ"],[20230924,9.38,2214,"SJ"],[20230925,9.46,2181,"SJ"],[20230926,9.5,2186.5,"SJ"],[20230927,9.67,2153,"SJ"],[20230928,9.71,2195.5,"SJ"],[20230929,9.71,2171,"SJ"],[20230930,9.71,2171,"SJ"],[20231001,9.71,2171,"SJ"],[20231002,9.71,2146,"SJ"],[20231003,9.71,2118,"SJ"],[20231004,9.71,2117.5,"SJ"],[20231005,9.71,2135.5,"SJ"],[20231006,9.71,2143.5,"SJ"],[20231007,9.71,2143.5,"SJ"],[20231008,9.71,2143.5,"SJ"],[20231009,10.39,2130.5,"SJ"],[20231010,10.35,2102,"SJ"],[20231011,10.13,2093.5,"SJ"],[20231012,10.12,2054,"SJ"],[20231013,10.14,2042,"SJ"],[20231014,10.14,2042,"SJ"],[20231015,10.14,2042,"SJ"],[20231016,10.09,2073,"SJ"],[20231017,10.09,2078,"SJ"],[20231018,9.89,2101.5,"SJ"],[20231019,9.82,2097.5,"SJ"],[20231020,9.81,2099.5,"SJ"],[20231021,9.81,2099.5,"SJ"],[20231022,9.81,2099.5,"SJ"],[20231023,9.3,2102.5,"SJ"],[20231024,9.38,2109.5,"SJ"],[20231025,9.42,2085,"SJ"],[20231026,9.4,2094,"SJ"],[20231027,9.5,2123,"SJ"],[20231028,9.5,2123,"SJ"],[20231029,9.5,2123,"SJ"],[20231030,9.15,2121.5,"SJ"],[20231031,9.39,2085,"SJ"],[20231101,9.32,2104,"SJ"],[20231102,9.1,2123,"SJ"],[20231103,9,2171.5,"SJ"],[20231104,9,2171.5,"SJ"],[20231105,9,2171.5,"SJ"],[20231106,9.19,2180.5,"SJ"],[20231107,9.13,2188.5,"SJ"],[20231108,9.29,2190.5,"SJ"],[20231109,9.26,2190,"SJ"],[20231110,9.13,2180,"SJ"],[20231111,9.13,2180,"SJ"],[20231112,9.13,2180,"SJ"],[20231113,9.06,2170,"SJ"],[20231114,8.89,2201.5,"SJ"],[20231115,8.95,2246,"SJ"],[20231116,8.82,2283,"SJ"],[20231117,9.11,2294,"SJ"],[20231118,9.11,2294,"SJ"],[20231119,9.11,2294,"SJ"],[20231120,8.99,2275,"SJ"],[20231121,9.11,2271,"SJ"],[20231122,8.98,2221.5,"SJ"],[20231123,9.02,2214,"SJ"],[20231124,8.91,2196.5,"SJ"],[20231125,8.91,2196.5,"SJ"],[20231126,8.91,2196.5,"SJ"],[20231127,9.13,2162,"SJ"],[20231128,9.13,2155,"SJ"],[20231129,9.14,2147,"SJ"],[20231130,9,2127,"SJ"],[20231201,9.07,2119,"SJ"],[20231202,9.07,2119,"SJ"],[20231203,9.07,2119,"SJ"],[20231204,9.13,2093.5,"SJ"],[20231205,8.98,2051.5,"SJ"],[20231206,9.03,2029,"SJ"],[20231207,9.13,2018,"SJ"],[20231208,9.02,2025.5,"SJ"],[20231209,9.02,2025.5,"SJ"],[20231210,9.02,2025.5,"SJ"],[20231211,9.01,2057,"SJ"],[20231212,9.01,2037.5,"SJ"],[20231213,8.95,2034,"SJ"],[20231214,9.05,2069,"SJ"],[20231215,8.86,2081.5,"SJ"],[20231216,8.86,2081.5,"SJ"],[20231217,8.86,2081.5,"SJ"],[20231218,8.99,2058,"SJ"],[20231219,8.86,2064.5,"SJ"],[20231220,8.86,2082.5,"SJ"],[20231221,8.87,2066,"SJ"],[20231222,8.8,2063,"SJ"],[20231223,8.8,2063,"SJ"],[20231224,8.8,2063,"SJ"],[20231225,8.84,2063,"SJ"],[20231226,8.85,2063,"SJ"],[20231227,8.92,2086.5,"SJ"],[20231228,8.95,2086.5,"SJ"],[20231229,9.08,2068.5,"SJ"],[20231230,9.08,2068.5,"SJ"],[20231231,9.08,2068.5,"SJ"],[20240101,9.08,2068.5,"SJ"],[20240102,9.11,2064,"SJ"],[20240103,9.15,2046,"SJ"],[20240104,9.36,2041.5,"SJ"],[20240105,9.54,2076,"SJ"],[20240106,9.54,2076,"SJ"],[20240107,9.54,2076,"SJ"],[20240108,9.37,2063,"SJ"],[20240109,9.5,2051.5,"SJ"],[20240110,9.27,2083.5,"SJ"],[20240111,9.25,2095.5,"SJ"],[20240112,9.43,2091,"SJ"],[20240113,9.43,2091,"SJ"],[20240114,9.43,2091,"SJ"],[20240115,9.56,2108.5,"SJ"],[20240116,9.69,2104,"SJ"],[20240117,9.53,2064,"SJ"],[20240118,9.13,2076.5,"SJ"],[20240119,9.15,2105.5,"SJ"],[20240120,9.15,2105.5,"SJ"],[20240121,9.15,2105.5,"SJ"],[20240122,8.75,2124.5,"SJ"],[20240123,8.83,2167.5,"SJ"],[20240124,9.14,2162,"SJ"],[20240125,9.27,2151,"SJ"],[20240126,9.39,2164,"SJ"],[20240127,9.39,2164,"SJ"],[20240128,9.39,2164,"SJ"],[20240129,9.27,2172,"SJ"],[20240130,8.88,2177,"SJ"],[20240131,8.59,2158.5,"SJ"],[20240201,8.25,2151.5,"SJ"],[20240202,7.88,2145,"SJ"],[20240203,7.88,2145,"SJ"],[20240204,7.88,2145,"SJ"],[20240205,7.57,2114,"SJ"],[20240206,8.31,2114,"SJ"],[20240207,8.73,2099.5,"SJ"],[20240208,8.79,2054.5,"SJ"],[20240209,8.79,2032,"SJ"],[20240210,8.79,2032,"SJ"],[20240211,8.79,2032,"SJ"],[20240212,8.79,2024,"SJ"],[20240213,8.79,1998,"SJ"],[20240214,8.79,2016,"SJ"],[20240215,8.79,2042,"SJ"],[20240216,8.79,2064,"SJ"],[20240217,8.79,2064,"SJ"],[20240218,8.79,2064,"SJ"],[20240219,8.94,2043,"SJ"],[20240220,8.9,2048,"SJ"],[20240221,8.96,2077.5,"SJ"],[20240222,8.97,2087.5,"SJ"],[20240223,9.12,2095.5,"SJ"],[20240224,9.12,2095.5,"SJ"],[20240225,9.12,2095.5,"SJ"],[20240226,9.05,2097,"SJ"],[20240227,9.06,2090.5,"SJ"],[20240228,8.81,2083,"SJ"],[20240229,9.06,2059,"SJ"],[20240301,9.04,2034.5,"SJ"],[20240302,9.04,2034.5,"SJ"],[20240303,9.04,2034.5,"SJ"],[20240304,9.24,2052.5,"SJ"],[20240305,9.49,2046.5,"SJ"],[20240306,9.62,2065.5,"SJ"],[20240307,9.68,2108,"SJ"],[20240308,9.91,2104.5,"SJ"],[20240309,9.91,2104.5,"SJ"],[20240310,9.91,2104.5,"SJ"],[20240311,9.81,2126,"SJ"],[20240312,9.71,2144,"SJ"],[20240313,9.7,2169,"SJ"],[20240314,9.96,2158,"SJ"],[20240315,10.68,2129.5,"SJ"],[20240316,10.68,2129.5,"SJ"],[20240317,10.68,2129.5,"SJ"],[20240318,10.9,2090,"SJ"],[20240319,10.9,2093,"SJ"],[20240320,10.9,2064,"SJ"],[20240321,11.02,2050.5,"SJ"],[20240322,10.58,2036.5,"SJ"],[20240323,10.58,2036.5,"SJ"],[20240324,10.58,2036.5,"SJ"],[20240325,10.67,2034.5,"SJ"],[20240326,10.72,2020,"SJ"],[20240327,10.47,2003,"SJ"],[20240328,10.75,2055,"SJ"],[20240329,11.29,2055,"SJ"],[20240330,11.29,2055,"SJ"],[20240331,11.29,2055,"SJ"],[20240401,11.29,2055,"SJ"],[20240402,11.41,2020.5,"SJ"],[20240403,12.18,2082,"SJ"],[20240404,12.18,2139,"SJ"],[20240405,12.18,2123.5,"SJ"],[20240406,12.18,2123.5,"SJ"],[20240407,12.18,2123.5,"SJ"],[20240408,12.72,2144,"SJ"],[20240409,12.65,2161,"SJ"],[20240410,12.92,2175,"SJ"],[20240411,13.08,2143,"SJ"],[20240412,13.91,2176.5,"SJ"],[20240413,13.91,2176.5,"SJ"],[20240414,13.91,2176.5,"SJ"],[20240415,13.41,2185,"SJ"],[20240416,12.56,2148,"SJ"],[20240417,12.93,2155.5,"SJ"],[20240418,13.19,2180,"SJ"],[20240419,13.24,2218.5,"SJ"],[20240420,13.24,2218.5,"SJ"],[20240421,13.24,2218.5,"SJ"],[20240422,13.07,2170,"SJ"],[20240423,12.41,2184.5,"SJ"],[20240424,12.99,2196.5,"SJ"],[20240425,13.15,2207.5,"SJ"],[20240426,13.42,2207.5,"SJ"],[20240427,13.42,2207.5,"SJ"],[20240428,13.42,2207.5,"SJ"],[20240429,13.6,2230.5,"SJ"],[20240430,12.92,2217,"SJ"],[20240501,12.92,2180,"SJ"],[20240502,12.92,2180,"SJ"],[20240503,12.92,2215,"SJ"],[20240504,12.92,2215,"SJ"],[20240505,12.92,2215,"SJ"],[20240506,13.1,2215,"SJ"],[20240507,13.06,2243.5,"SJ"],[20240508,13.14,2229,"SJ"],[20240509,13.32,2233.5,"SJ"],[20240510,13.68,2222.5,"SJ"],[20240511,13.68,2222.5,"SJ"],[20240512,13.68,2222.5,"SJ"],[20240513,13.67,2250.5,"SJ"],[20240514,13.95,2259,"SJ"],[20240515,13.61,2270,"SJ"],[20240516,13.66,2294,"SJ"],[20240517,13.79,2283.5,"SJ"],[20240518,13.79,2283.5,"SJ"],[20240519,13.79,2283.5,"SJ"],[20240520,15.08,2340.5,"SJ"],[20240521,14.81,2336.5,"SJ"],[20240522,14.49,2314,"SJ"],[20240523,13.9,2306,"SJ"],[20240524,14.2,2298,"SJ"],[20240525,14.2,2298,"SJ"],[20240526,14.2,2298,"SJ"],[20240527,14.52,2298,"SJ"],[20240528,15.08,2343.5,"SJ"],[20240529,15.53,2319.5,"SJ"],[20240530,14.26,2277,"SJ"],[20240531,14.27,2273,"SJ"]]
[[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1117698861","LTGB":"1117694541","MGSY":"0.0030","JLR":"3327689.5100","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.0720","JLR":"50420171.0900","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"632567479","LTGB":"275335681","MGSY":"0.1980","JLR":"214037949.3800","code":"600301","name":"\u534e\u9521\u6709\u8272","zycp":"\u9521\u952d","zybl":0.55500638453623}],[{"ZGB":"2776722265","LTGB":"2486534116","MGSY":"0.1812","JLR":"503090992.7200","code":"000975","name":"\u94f6\u6cf0\u9ec4\u91d1","zycp":"\u5408\u8d28\u91d1","zybl":0.40702431772838}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"-0.0080","JLR":"-11589419.7500","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"638280604","LTGB":"632964819","MGSY":"-0.0284","JLR":"-18158807.8900","code":"000573","name":"\u7ca4\u5b8f\u8fdcA","zycp":"\u5e9f\u65e7\u94c5\u84c4\u7535\u6c60\u56de\u6536\u6536\u5165","zybl":0.6623249799709}],[{"ZGB":"1508021588","LTGB":"433501349","MGSY":"0.1600","JLR":"241627777.4100","code":"001203","name":"\u5927\u4e2d\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.80516012391095}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.0900","JLR":"-29525964.3700","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1072872703","LTGB":"751812398","MGSY":"0.1300","JLR":"159088458.4200","code":"600961","name":"\u682a\u51b6\u96c6\u56e2","zycp":"\u950c\u53ca\u950c\u5408\u91d1","zybl":0.58315311971021}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"-0.0270","JLR":"-24673907.3300","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26325988940","LTGB":"26293233036","MGSY":"0.2380","JLR":"6260843273.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"800000000","LTGB":"275709352","MGSY":"0.0500","JLR":"40320780.6600","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"978000000","LTGB":"159600000","MGSY":"0.0800","JLR":"80820064.9600","code":"603132","name":"\u91d1\u5fbd\u80a1\u4efd","zycp":"\u950c\u7cbe\u77ff","zybl":0.68332812632825}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.1550","JLR":"169003039.9100","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.0900","JLR":"74325062.8100","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993249074","LTGB":"1969314394","MGSY":"0.1524","JLR":"300136230.6100","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.1982","JLR":"326255352.6600","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}]]
20240531,14.27,19710.00,0.070126227208975,-1.7594577082191,20240531
[[20230602,9.5,21211,"SJ"],[20230603,9.5,21211,"SJ"],[20230604,9.5,21211,"SJ"],[20230605,9.14,20898,"SJ"],[20230606,8.72,20968,"SJ"],[20230607,8.96,21417,"SJ"],[20230608,9.12,21132,"SJ"],[20230609,9.14,21170,"SJ"],[20230610,9.14,21170,"SJ"],[20230611,9.14,21170,"SJ"],[20230612,9.48,20755,"SJ"],[20230613,9.32,21952,"SJ"],[20230614,9.65,22720,"SJ"],[20230615,9.37,22993,"SJ"],[20230616,9.37,23034,"SJ"],[20230617,9.37,23034,"SJ"],[20230618,9.37,23034,"SJ"],[20230619,9.35,22503,"SJ"],[20230620,9.34,22039,"SJ"],[20230621,9.11,21238,"SJ"],[20230622,9.11,21182,"SJ"],[20230623,9.11,21311,"SJ"],[20230624,9.11,21311,"SJ"],[20230625,9.11,21311,"SJ"],[20230626,8.62,20305,"SJ"],[20230627,8.84,20789,"SJ"],[20230628,8.87,20056,"SJ"],[20230629,8.73,20634,"SJ"],[20230630,8.88,20516,"SJ"],[20230701,8.88,20516,"SJ"],[20230702,8.88,20516,"SJ"],[20230703,8.9,20580,"SJ"],[20230704,9.04,20508,"SJ"],[20230705,9.63,21207,"SJ"],[20230706,9.75,21209,"SJ"],[20230707,9.77,20804,"SJ"],[20230708,9.77,20804,"SJ"],[20230709,9.77,20804,"SJ"],[20230710,9.82,21014,"SJ"],[20230711,9.82,20704,"SJ"],[20230712,9.72,21685,"SJ"],[20230713,9.64,21294,"SJ"],[20230714,9.59,21630,"SJ"],[20230715,9.59,21630,"SJ"],[20230716,9.59,21630,"SJ"],[20230717,9.48,21054,"SJ"],[20230718,9.58,21084,"SJ"],[20230719,9.55,20907,"SJ"],[20230720,9.42,21280,"SJ"],[20230721,9.52,20769,"SJ"],[20230722,9.52,20769,"SJ"],[20230723,9.52,20769,"SJ"],[20230724,9.39,21428,"SJ"],[20230725,9.42,22450,"SJ"],[20230726,9.56,21590,"SJ"],[20230727,9.48,21689,"SJ"],[20230728,9.26,22307,"SJ"],[20230729,9.26,22307,"SJ"],[20230730,9.26,22307,"SJ"],[20230731,9.3,22293,"SJ"],[20230801,9.22,22358,"SJ"],[20230802,9.17,21560,"SJ"],[20230803,8.97,21607,"SJ"],[20230804,8.73,21310,"SJ"],[20230805,8.73,21310,"SJ"],[20230806,8.73,21310,"SJ"],[20230807,8.82,21102,"SJ"],[20230808,9.12,20841,"SJ"],[20230809,9.03,20554,"SJ"],[20230810,9.15,20441,"SJ"],[20230811,9.02,20241,"SJ"],[20230812,9.02,20241,"SJ"],[20230813,9.02,20241,"SJ"],[20230814,9.03,20093,"SJ"],[20230815,8.86,19780,"SJ"],[20230816,8.75,19804,"SJ"],[20230817,9.06,20277,"SJ"],[20230818,8.62,20131,"SJ"],[20230819,8.62,20131,"SJ"],[20230820,8.62,20131,"SJ"],[20230821,8.58,20119,"SJ"],[20230822,8.71,20504,"SJ"],[20230823,8.73,20956,"SJ"],[20230824,8.69,20829,"SJ"],[20230825,8.34,20795,"SJ"],[20230826,8.34,20795,"SJ"],[20230827,8.34,20795,"SJ"],[20230828,8.31,20795,"SJ"],[20230829,8.48,20683,"SJ"],[20230830,9.25,20631,"SJ"],[20230831,9.09,20289,"SJ"],[20230901,9.25,21085,"SJ"],[20230902,9.25,21085,"SJ"],[20230903,9.25,21085,"SJ"],[20230904,9.3,21040,"SJ"],[20230905,9.3,21039,"SJ"],[20230906,9.29,20593,"SJ"],[20230907,9.11,20482,"SJ"],[20230908,9.09,20052,"SJ"],[20230909,9.09,20052,"SJ"],[20230910,9.09,20052,"SJ"],[20230911,9.24,20485,"SJ"],[20230912,9.19,19923,"SJ"],[20230913,9.23,20069,"SJ"],[20230914,9.52,20343,"SJ"],[20230915,9.44,19924,"SJ"],[20230916,9.44,19924,"SJ"],[20230917,9.44,19924,"SJ"],[20230918,9.45,19877,"SJ"],[20230919,9.49,19919,"SJ"],[20230920,9.42,19593,"SJ"],[20230921,9.3,19123,"SJ"],[20230922,9.38,19418,"SJ"],[20230923,9.38,19418,"SJ"],[20230924,9.38,19418,"SJ"],[20230925,9.46,19120,"SJ"],[20230926,9.5,18877,"SJ"],[20230927,9.67,19003,"SJ"],[20230928,9.71,18887,"SJ"],[20230929,9.71,18694,"SJ"],[20230930,9.71,18694,"SJ"],[20231001,9.71,18694,"SJ"],[20231002,9.71,18749,"SJ"],[20231003,9.71,18728,"SJ"],[20231004,9.71,18723,"SJ"],[20231005,9.71,18490,"SJ"],[20231006,9.71,18582,"SJ"],[20231007,9.71,18582,"SJ"],[20231008,9.71,18582,"SJ"],[20231009,10.39,18939,"SJ"],[20231010,10.35,18682,"SJ"],[20231011,10.13,18371,"SJ"],[20231012,10.12,18728,"SJ"],[20231013,10.14,18546,"SJ"],[20231014,10.14,18546,"SJ"],[20231015,10.14,18546,"SJ"],[20231016,10.09,18602,"SJ"],[20231017,10.09,18593,"SJ"],[20231018,9.89,18655,"SJ"],[20231019,9.82,18520,"SJ"],[20231020,9.81,18588,"SJ"],[20231021,9.81,18588,"SJ"],[20231022,9.81,18588,"SJ"],[20231023,9.3,18177,"SJ"],[20231024,9.38,18274,"SJ"],[20231025,9.42,18317,"SJ"],[20231026,9.4,18079,"SJ"],[20231027,9.5,18374,"SJ"],[20231028,9.5,18374,"SJ"],[20231029,9.5,18374,"SJ"],[20231030,9.15,18489,"SJ"],[20231031,9.39,18130,"SJ"],[20231101,9.32,18014,"SJ"],[20231102,9.1,17979,"SJ"],[20231103,9,18223,"SJ"],[20231104,9,18223,"SJ"],[20231105,9,18223,"SJ"],[20231106,9.19,18445,"SJ"],[20231107,9.13,17912,"SJ"],[20231108,9.29,18094,"SJ"],[20231109,9.26,17813,"SJ"],[20231110,9.13,17257,"SJ"],[20231111,9.13,17257,"SJ"],[20231112,9.13,17257,"SJ"],[20231113,9.06,17398,"SJ"],[20231114,8.89,17487,"SJ"],[20231115,8.95,17421,"SJ"],[20231116,8.82,17020,"SJ"],[20231117,9.11,16904,"SJ"],[20231118,9.11,16904,"SJ"],[20231119,9.11,16904,"SJ"],[20231120,8.99,16952,"SJ"],[20231121,9.11,16992,"SJ"],[20231122,8.98,16435,"SJ"],[20231123,9.02,16619,"SJ"],[20231124,8.91,16138,"SJ"],[20231125,8.91,16138,"SJ"],[20231126,8.91,16138,"SJ"],[20231127,9.13,16079,"SJ"],[20231128,9.13,16766,"SJ"],[20231129,9.14,17122,"SJ"],[20231130,9,16635,"SJ"],[20231201,9.07,17042,"SJ"],[20231202,9.07,17042,"SJ"],[20231203,9.07,17042,"SJ"],[20231204,9.13,16714,"SJ"],[20231205,8.98,16143,"SJ"],[20231206,9.03,16218,"SJ"],[20231207,9.13,16508,"SJ"],[20231208,9.02,16806,"SJ"],[20231209,9.02,16806,"SJ"],[20231210,9.02,16806,"SJ"],[20231211,9.01,16607,"SJ"],[20231212,9.01,16520,"SJ"],[20231213,8.95,16468,"SJ"],[20231214,9.05,16972,"SJ"],[20231215,8.86,17150,"SJ"],[20231216,8.86,17150,"SJ"],[20231217,8.86,17150,"SJ"],[20231218,8.99,16502,"SJ"],[20231219,8.86,16747,"SJ"],[20231220,8.86,16854,"SJ"],[20231221,8.87,16888,"SJ"],[20231222,8.8,16509,"SJ"],[20231223,8.8,16509,"SJ"],[20231224,8.8,16509,"SJ"],[20231225,8.84,16509,"SJ"],[20231226,8.85,16509,"SJ"],[20231227,8.92,16938,"SJ"],[20231228,8.95,16734,"SJ"],[20231229,9.08,16603,"SJ"],[20231230,9.08,16603,"SJ"],[20231231,9.08,16603,"SJ"],[20240101,9.08,16603,"SJ"],[20240102,9.11,16574,"SJ"],[20240103,9.15,16409,"SJ"],[20240104,9.36,16064,"SJ"],[20240105,9.54,16372,"SJ"],[20240106,9.54,16372,"SJ"],[20240107,9.54,16372,"SJ"],[20240108,9.37,16303,"SJ"],[20240109,9.5,16287,"SJ"],[20240110,9.27,16429,"SJ"],[20240111,9.25,16420,"SJ"],[20240112,9.43,16343,"SJ"],[20240113,9.43,16343,"SJ"],[20240114,9.43,16343,"SJ"],[20240115,9.56,16218,"SJ"],[20240116,9.69,16150,"SJ"],[20240117,9.53,16079,"SJ"],[20240118,9.13,16156,"SJ"],[20240119,9.15,16036,"SJ"],[20240120,9.15,16036,"SJ"],[20240121,9.15,16036,"SJ"],[20240122,8.75,16007,"SJ"],[20240123,8.83,16306,"SJ"],[20240124,9.14,16648,"SJ"],[20240125,9.27,16701,"SJ"],[20240126,9.39,16785,"SJ"],[20240127,9.39,16785,"SJ"],[20240128,9.39,16785,"SJ"],[20240129,9.27,16439,"SJ"],[20240130,8.88,16508,"SJ"],[20240131,8.59,16269,"SJ"],[20240201,8.25,16230,"SJ"],[20240202,7.88,16235,"SJ"],[20240203,7.88,16235,"SJ"],[20240204,7.88,16235,"SJ"],[20240205,7.57,16020,"SJ"],[20240206,8.31,15927,"SJ"],[20240207,8.73,16012,"SJ"],[20240208,8.79,16007,"SJ"],[20240209,8.79,15921,"SJ"],[20240210,8.79,15921,"SJ"],[20240211,8.79,15921,"SJ"],[20240212,8.79,16040,"SJ"],[20240213,8.79,16261,"SJ"],[20240214,8.79,16346,"SJ"],[20240215,8.79,16258,"SJ"],[20240216,8.79,16356,"SJ"],[20240217,8.79,16356,"SJ"],[20240218,8.79,16356,"SJ"],[20240219,8.94,16349,"SJ"],[20240220,8.9,16347,"SJ"],[20240221,8.96,16930,"SJ"],[20240222,8.97,17392,"SJ"],[20240223,9.12,17495,"SJ"],[20240224,9.12,17495,"SJ"],[20240225,9.12,17495,"SJ"],[20240226,9.05,17169,"SJ"],[20240227,9.06,17460,"SJ"],[20240228,8.81,17601,"SJ"],[20240229,9.06,17896,"SJ"],[20240301,9.04,17662,"SJ"],[20240302,9.04,17662,"SJ"],[20240303,9.04,17662,"SJ"],[20240304,9.24,17945,"SJ"],[20240305,9.49,17759,"SJ"],[20240306,9.62,17717,"SJ"],[20240307,9.68,17983,"SJ"],[20240308,9.91,18011,"SJ"],[20240309,9.91,18011,"SJ"],[20240310,9.91,18011,"SJ"],[20240311,9.81,18377,"SJ"],[20240312,9.71,18551,"SJ"],[20240313,9.7,18346,"SJ"],[20240314,9.96,18077,"SJ"],[20240315,10.68,18074,"SJ"],[20240316,10.68,18074,"SJ"],[20240317,10.68,18074,"SJ"],[20240318,10.9,17872,"SJ"],[20240319,10.9,17395,"SJ"],[20240320,10.9,17492,"SJ"],[20240321,11.02,17541,"SJ"],[20240322,10.58,17242,"SJ"],[20240323,10.58,17242,"SJ"],[20240324,10.58,17242,"SJ"],[20240325,10.67,16937,"SJ"],[20240326,10.72,16640,"SJ"],[20240327,10.47,16620,"SJ"],[20240328,10.75,16749,"SJ"],[20240329,11.29,16749,"SJ"],[20240330,11.29,16749,"SJ"],[20240331,11.29,16749,"SJ"],[20240401,11.29,16749,"SJ"],[20240402,11.41,17030,"SJ"],[20240403,12.18,17339,"SJ"],[20240404,12.18,17711,"SJ"],[20240405,12.18,17804,"SJ"],[20240406,12.18,17804,"SJ"],[20240407,12.18,17804,"SJ"],[20240408,12.72,17848,"SJ"],[20240409,12.65,18219,"SJ"],[20240410,12.92,18364,"SJ"],[20240411,13.08,17811,"SJ"],[20240412,13.91,17797,"SJ"],[20240413,13.91,17797,"SJ"],[20240414,13.91,17797,"SJ"],[20240415,13.41,17846,"SJ"],[20240416,12.56,17726,"SJ"],[20240417,12.93,18238,"SJ"],[20240418,13.19,18559,"SJ"],[20240419,13.24,19326,"SJ"],[20240420,13.24,19326,"SJ"],[20240421,13.24,19326,"SJ"],[20240422,13.07,19739,"SJ"],[20240423,12.41,19006,"SJ"],[20240424,12.99,18945,"SJ"],[20240425,13.15,19157,"SJ"],[20240426,13.42,19100,"SJ"],[20240427,13.42,19100,"SJ"],[20240428,13.42,19100,"SJ"],[20240429,13.6,19148,"SJ"],[20240430,12.92,19238,"SJ"],[20240501,12.92,18879,"SJ"],[20240502,12.92,18648,"SJ"],[20240503,12.92,19237,"SJ"],[20240504,12.92,19237,"SJ"],[20240505,12.92,19237,"SJ"],[20240506,13.1,19237,"SJ"],[20240507,13.06,19256,"SJ"],[20240508,13.14,18885,"SJ"],[20240509,13.32,19033,"SJ"],[20240510,13.68,18952,"SJ"],[20240511,13.68,18952,"SJ"],[20240512,13.68,18952,"SJ"],[20240513,13.67,19230,"SJ"],[20240514,13.95,19075,"SJ"],[20240515,13.61,19489,"SJ"],[20240516,13.66,19797,"SJ"],[20240517,13.79,21080,"SJ"],[20240518,13.79,21080,"SJ"],[20240519,13.79,21080,"SJ"],[20240520,15.08,21615,"SJ"],[20240521,14.81,21304,"SJ"],[20240522,14.49,20366,"SJ"],[20240523,13.9,20084,"SJ"],[20240524,14.2,20250,"SJ"],[20240525,14.2,20250,"SJ"],[20240526,14.2,20250,"SJ"],[20240527,14.52,20250,"SJ"],[20240528,15.08,20467,"SJ"],[20240529,15.53,20490,"SJ"],[20240530,14.26,20063,"SJ"],[20240531,14.27,19710,"SJ"]]
[[{"ZGB":"407766707","LTGB":"373607228","MGSY":"0.0100","JLR":"2348217.9600","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"687178106","LTGB":"520478478","MGSY":"-0.0370","JLR":"8130639.5400","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"505011469","LTGB":"304128043","MGSY":"0.3400","JLR":"169143949.7300","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0127","JLR":"28096667.3600","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5086492211","MGSY":"0.0900","JLR":"456098177.3900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2258223223","LTGB":"1757236492","MGSY":"-0.0330","JLR":"-73281825.9700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.1000","JLR":"2071690611.9600","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.3100","JLR":"736994982.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"12667009987","LTGB":"10526464166","MGSY":"0.0866","JLR":"1096690756.1900","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"669824103","LTGB":"649248552","MGSY":"0.5700","JLR":"379138599.2500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521174140","LTGB":"520800618","MGSY":"0.0454","JLR":"23672747.9700","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0114","JLR":"-84472058.2900","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"261600000","LTGB":"261600000","MGSY":"0.0600","JLR":"15578818.6000","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935438109","MGSY":"-0.0564","JLR":"-58867320.5400","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.1200","JLR":"2678657000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687391126","MGSY":"-0.0600","JLR":"-42680387.2400","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"32103920","MGSY":"0.2400","JLR":"22427349.0700","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710086798","LTGB":"1686334975","MGSY":"0.3300","JLR":"522415394.1600","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"501153847","MGSY":"0.0316","JLR":"154753847.0500","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"17331436","MGSY":"0.1300","JLR":"10923194.1100","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"40010000","MGSY":"-0.1875","JLR":"-75003810.2900","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"167883676","MGSY":"0.4900","JLR":"144015466.2900","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.0800","JLR":"48562556.9400","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737590181","LTGB":"3737314556","MGSY":"0.0600","JLR":"239349144.2200","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581672415","LTGB":"487027639","MGSY":"0.0200","JLR":"14252078.7000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"778781962","LTGB":"711251954","MGSY":"0.0296","JLR":"23070341.9600","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.0274","JLR":"70773244.8800","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.1200","JLR":"11967392.0300","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"312233839","LTGB":"272612906","MGSY":"0.1000","JLR":"30663376.3500","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3131641380","LTGB":"3122669280","MGSY":"0.0920","JLR":"288554533.7000","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"632489859","MGSY":"-0.0128","JLR":"-8778349.4600","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"-0.0188","JLR":"-129062103.3600","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"302973182","LTGB":"165552027","MGSY":"0.0000","JLR":"-148957.8100","code":"301265","name":"\u534e\u65b0\u73af\u4fdd","zycp":"\u7535\u5b50\u5e9f\u5f03\u7269\u62c6\u89e3","zybl":0.62521637911122}],[{"ZGB":"5244191665","LTGB":"4921721311","MGSY":"0.0600","JLR":"310843947.4300","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]
20240531,14.27,14100.00,0.070126227208975,0,20240531
[[20230602,9.5,12100,"SJ"],[20230603,9.5,12100,"SJ"],[20230604,9.5,12100,"SJ"],[20230605,9.14,12100,"SJ"],[20230606,8.72,12100,"SJ"],[20230607,8.96,12100,"SJ"],[20230608,9.12,12100,"SJ"],[20230609,9.14,12100,"SJ"],[20230610,9.14,12100,"SJ"],[20230611,9.14,12100,"SJ"],[20230612,9.48,12100,"SJ"],[20230613,9.32,12100,"SJ"],[20230614,9.65,12100,"SJ"],[20230615,9.37,12100,"SJ"],[20230616,9.37,12100,"SJ"],[20230617,9.37,12100,"SJ"],[20230618,9.37,12100,"SJ"],[20230619,9.35,12100,"SJ"],[20230620,9.34,12100,"SJ"],[20230621,9.11,12250,"SJ"],[20230622,9.11,12250,"SJ"],[20230623,9.11,12250,"SJ"],[20230624,9.11,12250,"SJ"],[20230625,9.11,12250,"SJ"],[20230626,8.62,12250,"SJ"],[20230627,8.84,12250,"SJ"],[20230628,8.87,12250,"SJ"],[20230629,8.73,12250,"SJ"],[20230630,8.88,12250,"SJ"],[20230701,8.88,12250,"SJ"],[20230702,8.88,12250,"SJ"],[20230703,8.9,12250,"SJ"],[20230704,9.04,12250,"SJ"],[20230705,9.63,12250,"SJ"],[20230706,9.75,12250,"SJ"],[20230707,9.77,12250,"SJ"],[20230708,9.77,12250,"SJ"],[20230709,9.77,12250,"SJ"],[20230710,9.82,12100,"SJ"],[20230711,9.82,12100,"SJ"],[20230712,9.72,12100,"SJ"],[20230713,9.64,12100,"SJ"],[20230714,9.59,12100,"SJ"],[20230715,9.59,12100,"SJ"],[20230716,9.59,12100,"SJ"],[20230717,9.48,12100,"SJ"],[20230718,9.58,12100,"SJ"],[20230719,9.55,12100,"SJ"],[20230720,9.42,12100,"SJ"],[20230721,9.52,12100,"SJ"],[20230722,9.52,12100,"SJ"],[20230723,9.52,12100,"SJ"],[20230724,9.39,12100,"SJ"],[20230725,9.42,12100,"SJ"],[20230726,9.56,12100,"SJ"],[20230727,9.48,12100,"SJ"],[20230728,9.26,12100,"SJ"],[20230729,9.26,12100,"SJ"],[20230730,9.26,12100,"SJ"],[20230731,9.3,12100,"SJ"],[20230801,9.22,12100,"SJ"],[20230802,9.17,12100,"SJ"],[20230803,8.97,12100,"SJ"],[20230804,8.73,12100,"SJ"],[20230805,8.73,12100,"SJ"],[20230806,8.73,12100,"SJ"],[20230807,8.82,12100,"SJ"],[20230808,9.12,12100,"SJ"],[20230809,9.03,12100,"SJ"],[20230810,9.15,12100,"SJ"],[20230811,9.02,12100,"SJ"],[20230812,9.02,12100,"SJ"],[20230813,9.02,12100,"SJ"],[20230814,9.03,12100,"SJ"],[20230815,8.86,11900,"SJ"],[20230816,8.75,11900,"SJ"],[20230817,9.06,11900,"SJ"],[20230818,8.62,11900,"SJ"],[20230819,8.62,11900,"SJ"],[20230820,8.62,11900,"SJ"],[20230821,8.58,11900,"SJ"],[20230822,8.71,11900,"SJ"],[20230823,8.73,11900,"SJ"],[20230824,8.69,11900,"SJ"],[20230825,8.34,11900,"SJ"],[20230826,8.34,11900,"SJ"],[20230827,8.34,11900,"SJ"],[20230828,8.31,11900,"SJ"],[20230829,8.48,11900,"SJ"],[20230830,9.25,11900,"SJ"],[20230831,9.09,11900,"SJ"],[20230901,9.25,11900,"SJ"],[20230902,9.25,11900,"SJ"],[20230903,9.25,11900,"SJ"],[20230904,9.3,11900,"SJ"],[20230905,9.3,11900,"SJ"],[20230906,9.29,11900,"SJ"],[20230907,9.11,11900,"SJ"],[20230908,9.09,11900,"SJ"],[20230909,9.09,11900,"SJ"],[20230910,9.09,11900,"SJ"],[20230911,9.24,11900,"SJ"],[20230912,9.19,11900,"SJ"],[20230913,9.23,11900,"SJ"],[20230914,9.52,11900,"SJ"],[20230915,9.44,11900,"SJ"],[20230916,9.44,11900,"SJ"],[20230917,9.44,11900,"SJ"],[20230918,9.45,11900,"SJ"],[20230919,9.49,11900,"SJ"],[20230920,9.42,11900,"SJ"],[20230921,9.3,11900,"SJ"],[20230922,9.38,11900,"SJ"],[20230923,9.38,11900,"SJ"],[20230924,9.38,11900,"SJ"],[20230925,9.46,12000,"SJ"],[20230926,9.5,12000,"SJ"],[20230927,9.67,12000,"SJ"],[20230928,9.71,12000,"SJ"],[20230929,9.71,12000,"SJ"],[20230930,9.71,12000,"SJ"],[20231001,9.71,12000,"SJ"],[20231002,9.71,12000,"SJ"],[20231003,9.71,12000,"SJ"],[20231004,9.71,12000,"SJ"],[20231005,9.71,12000,"SJ"],[20231006,9.71,12000,"SJ"],[20231007,9.71,12000,"SJ"],[20231008,9.71,12000,"SJ"],[20231009,10.39,12000,"SJ"],[20231010,10.35,12000,"SJ"],[20231011,10.13,12050,"SJ"],[20231012,10.12,12050,"SJ"],[20231013,10.14,12050,"SJ"],[20231014,10.14,12050,"SJ"],[20231015,10.14,12050,"SJ"],[20231016,10.09,12050,"SJ"],[20231017,10.09,12050,"SJ"],[20231018,9.89,12050,"SJ"],[20231019,9.82,12050,"SJ"],[20231020,9.81,12050,"SJ"],[20231021,9.81,12050,"SJ"],[20231022,9.81,12050,"SJ"],[20231023,9.3,12050,"SJ"],[20231024,9.38,12050,"SJ"],[20231025,9.42,12050,"SJ"],[20231026,9.4,12050,"SJ"],[20231027,9.5,12050,"SJ"],[20231028,9.5,12050,"SJ"],[20231029,9.5,12050,"SJ"],[20231030,9.15,12050,"SJ"],[20231031,9.39,12050,"SJ"],[20231101,9.32,12050,"SJ"],[20231102,9.1,12050,"SJ"],[20231103,9,12050,"SJ"],[20231104,9,12050,"SJ"],[20231105,9,12050,"SJ"],[20231106,9.19,12050,"SJ"],[20231107,9.13,11688,"SJ"],[20231108,9.29,11688,"SJ"],[20231109,9.26,11688,"SJ"],[20231110,9.13,11688,"SJ"],[20231111,9.13,11688,"SJ"],[20231112,9.13,11688,"SJ"],[20231113,9.06,11688,"SJ"],[20231114,8.89,11688,"SJ"],[20231115,8.95,11688,"SJ"],[20231116,8.82,11688,"SJ"],[20231117,9.11,11688,"SJ"],[20231118,9.11,11688,"SJ"],[20231119,9.11,11688,"SJ"],[20231120,8.99,11688,"SJ"],[20231121,9.11,11688,"SJ"],[20231122,8.98,11688,"SJ"],[20231123,9.02,11688,"SJ"],[20231124,8.91,11688,"SJ"],[20231125,8.91,11688,"SJ"],[20231126,8.91,11688,"SJ"],[20231127,9.13,11688,"SJ"],[20231128,9.13,11688,"SJ"],[20231129,9.14,11688,"SJ"],[20231130,9,11413,"SJ"],[20231201,9.07,11413,"SJ"],[20231202,9.07,11413,"SJ"],[20231203,9.07,11413,"SJ"],[20231204,9.13,11413,"SJ"],[20231205,8.98,11413,"SJ"],[20231206,9.03,11413,"SJ"],[20231207,9.13,11413,"SJ"],[20231208,9.02,11413,"SJ"],[20231209,9.02,11413,"SJ"],[20231210,9.02,11413,"SJ"],[20231211,9.01,11413,"SJ"],[20231212,9.01,11413,"SJ"],[20231213,8.95,11413,"SJ"],[20231214,9.05,11413,"SJ"],[20231215,8.86,11413,"SJ"],[20231216,8.86,11413,"SJ"],[20231217,8.86,11413,"SJ"],[20231218,8.99,11350,"SJ"],[20231219,8.86,11350,"SJ"],[20231220,8.86,11350,"SJ"],[20231221,8.87,11350,"SJ"],[20231222,8.8,11350,"SJ"],[20231223,8.8,11350,"SJ"],[20231224,8.8,11350,"SJ"],[20231225,8.84,11350,"SJ"],[20231226,8.85,11350,"SJ"],[20231227,8.92,11350,"SJ"],[20231228,8.95,11350,"SJ"],[20231229,9.08,11350,"SJ"],[20231230,9.08,11350,"SJ"],[20231231,9.08,11350,"SJ"],[20240101,9.08,11350,"SJ"],[20240102,9.11,11350,"SJ"],[20240103,9.15,11350,"SJ"],[20240104,9.36,11350,"SJ"],[20240105,9.54,11350,"SJ"],[20240106,9.54,11350,"SJ"],[20240107,9.54,11350,"SJ"],[20240108,9.37,11350,"SJ"],[20240109,9.5,11350,"SJ"],[20240110,9.27,11350,"SJ"],[20240111,9.25,11350,"SJ"],[20240112,9.43,11350,"SJ"],[20240113,9.43,11350,"SJ"],[20240114,9.43,11350,"SJ"],[20240115,9.56,11350,"SJ"],[20240116,9.69,11350,"SJ"],[20240117,9.53,11350,"SJ"],[20240118,9.13,11350,"SJ"],[20240119,9.15,11350,"SJ"],[20240120,9.15,11350,"SJ"],[20240121,9.15,11350,"SJ"],[20240122,8.75,13300,"SJ"],[20240123,8.83,13300,"SJ"],[20240124,9.14,13300,"SJ"],[20240125,9.27,13300,"SJ"],[20240126,9.39,13300,"SJ"],[20240127,9.39,13300,"SJ"],[20240128,9.39,13300,"SJ"],[20240129,9.27,13300,"SJ"],[20240130,8.88,13300,"SJ"],[20240131,8.59,13300,"SJ"],[20240201,8.25,13300,"SJ"],[20240202,7.88,13300,"SJ"],[20240203,7.88,13300,"SJ"],[20240204,7.88,13300,"SJ"],[20240205,7.57,13300,"SJ"],[20240206,8.31,13300,"SJ"],[20240207,8.73,13300,"SJ"],[20240208,8.79,13300,"SJ"],[20240209,8.79,13300,"SJ"],[20240210,8.79,13300,"SJ"],[20240211,8.79,13300,"SJ"],[20240212,8.79,13550,"SJ"],[20240213,8.79,13550,"SJ"],[20240214,8.79,13550,"SJ"],[20240215,8.79,13550,"SJ"],[20240216,8.79,13550,"SJ"],[20240217,8.79,13550,"SJ"],[20240218,8.79,13550,"SJ"],[20240219,8.94,13550,"SJ"],[20240220,8.9,13550,"SJ"],[20240221,8.96,13550,"SJ"],[20240222,8.97,13550,"SJ"],[20240223,9.12,13550,"SJ"],[20240224,9.12,13550,"SJ"],[20240225,9.12,13550,"SJ"],[20240226,9.05,13550,"SJ"],[20240227,9.06,13550,"SJ"],[20240228,8.81,13550,"SJ"],[20240229,9.06,13550,"SJ"],[20240301,9.04,13550,"SJ"],[20240302,9.04,13550,"SJ"],[20240303,9.04,13550,"SJ"],[20240304,9.24,13550,"SJ"],[20240305,9.49,13550,"SJ"],[20240306,9.62,13550,"SJ"],[20240307,9.68,13550,"SJ"],[20240308,9.91,13550,"SJ"],[20240309,9.91,13550,"SJ"],[20240310,9.91,13550,"SJ"],[20240311,9.81,13525,"SJ"],[20240312,9.71,13525,"SJ"],[20240313,9.7,13525,"SJ"],[20240314,9.96,13525,"SJ"],[20240315,10.68,13525,"SJ"],[20240316,10.68,13525,"SJ"],[20240317,10.68,13525,"SJ"],[20240318,10.9,13525,"SJ"],[20240319,10.9,13525,"SJ"],[20240320,10.9,13525,"SJ"],[20240321,11.02,13525,"SJ"],[20240322,10.58,13525,"SJ"],[20240323,10.58,13525,"SJ"],[20240324,10.58,13525,"SJ"],[20240325,10.67,13525,"SJ"],[20240326,10.72,13525,"SJ"],[20240327,10.47,13525,"SJ"],[20240328,10.75,13525,"SJ"],[20240329,11.29,13525,"SJ"],[20240330,11.29,13525,"SJ"],[20240331,11.29,13525,"SJ"],[20240401,11.29,13525,"SJ"],[20240402,11.41,13525,"SJ"],[20240403,12.18,13525,"SJ"],[20240404,12.18,13525,"SJ"],[20240405,12.18,13525,"SJ"],[20240406,12.18,13525,"SJ"],[20240407,12.18,13525,"SJ"],[20240408,12.72,13525,"SJ"],[20240409,12.65,13525,"SJ"],[20240410,12.92,13525,"SJ"],[20240411,13.08,13525,"SJ"],[20240412,13.91,13525,"SJ"],[20240413,13.91,13525,"SJ"],[20240414,13.91,13525,"SJ"],[20240415,13.41,13525,"SJ"],[20240416,12.56,13525,"SJ"],[20240417,12.93,13525,"SJ"],[20240418,13.19,13525,"SJ"],[20240419,13.24,13525,"SJ"],[20240420,13.24,13525,"SJ"],[20240421,13.24,13525,"SJ"],[20240422,13.07,13525,"SJ"],[20240423,12.41,13525,"SJ"],[20240424,12.99,13525,"SJ"],[20240425,13.15,13525,"SJ"],[20240426,13.42,13525,"SJ"],[20240427,13.42,13525,"SJ"],[20240428,13.42,13525,"SJ"],[20240429,13.6,13525,"SJ"],[20240430,12.92,13525,"SJ"],[20240501,12.92,13525,"SJ"],[20240502,12.92,13525,"SJ"],[20240503,12.92,13525,"SJ"],[20240504,12.92,13525,"SJ"],[20240505,12.92,13525,"SJ"],[20240506,13.1,14100,"SJ"],[20240507,13.06,14100,"SJ"],[20240508,13.14,14100,"SJ"],[20240509,13.32,14100,"SJ"],[20240510,13.68,14100,"SJ"],[20240511,13.68,14100,"SJ"],[20240512,13.68,14100,"SJ"],[20240513,13.67,14100,"SJ"],[20240514,13.95,14100,"SJ"],[20240515,13.61,14100,"SJ"],[20240516,13.66,14100,"SJ"],[20240517,13.79,14100,"SJ"],[20240518,13.79,14100,"SJ"],[20240519,13.79,14100,"SJ"],[20240520,15.08,14100,"SJ"],[20240521,14.81,14100,"SJ"],[20240522,14.49,14100,"SJ"],[20240523,13.9,14100,"SJ"],[20240524,14.2,14100,"SJ"],[20240525,14.2,14100,"SJ"],[20240526,14.2,14100,"SJ"],[20240527,14.52,14100,"SJ"],[20240528,15.08,14100,"SJ"],[20240529,15.53,14100,"SJ"],[20240530,14.26,14100,"SJ"],[20240531,14.27,14100,"SJ"]]
[[{"ZGB":"5091291568","LTGB":"5091291568","MGSY":"0.0958","JLR":"487535414.5100","code":"600497","name":"\u9a70\u5b8f\u950c\u9517","zycp":"\u950c\u4ea7\u54c1","zybl":0.72237680581446}],[{"ZGB":"2691327729","LTGB":"2210479088","MGSY":"0.0017","JLR":"4704007.2500","code":"002716","name":"\u6e56\u5357\u767d\u94f6","zycp":"\u7535\u94f6","zybl":0.51976794061381}],[{"ZGB":"1148032681","LTGB":"910418281","MGSY":"0.1200","JLR":"141464839.9000","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"787306016","LTGB":"787306016","MGSY":"0.0480","JLR":"38164041.4200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1837192219","LTGB":"1477884862","MGSY":"0.1248","JLR":"229351084.2700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"1202039474","LTGB":"1201913267","MGSY":"0.1400","JLR":"162401970.9900","code":"002155","name":"\u6e56\u5357\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.9064902810023}]]