[{"seq":676955621,"ctime":1779709918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676955621.shtml","title":"\u201c\u5730\u5929\u677f\u201d\u3001\u8fde\u7eed\u6da8\u505c\uff01A\u80a1\uff0c\u201c\u6458\u5e3d\u201d\u884c\u60c5\u5347\u6e29","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u80e1\u534e\u96c4","stocks":"000518","type":"news"},{"seq":676952196,"ctime":1779703710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676952196.shtml","title":"\u5c3e\u76d8\u201c\u5730\u5929\u677f\u201d\uff0c000518\uff0c\u56db\u8fde\u677f\uff01\u963f\u91cc\u7384\u94c1\u82af\u7247\uff0c\u5b8c\u6210\u5b89\u5353\u9002\u914d\uff0cRISC-V\u52a0\u901f\u4ea7\u4e1a\u5316\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000518","type":"news"},{"seq":676950831,"ctime":1779701434,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676950831.shtml","title":"15\u5206\u949f\u72c2\u98d920cm\uff014\u8fde\u677f\u6458\u5e3d\u80a1\u5e74\u5185\u5927\u6da8\u8fd190%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000518","type":"news"},{"seq":676949546,"ctime":1779699610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676949546.shtml","title":"\u56db\u73af\u751f\u726905\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":676945957,"ctime":1779696100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676945957.shtml","title":"\u56db\u8fde\u677f\u201d\uff01\u8d8530%\u6362\u624b\uff0c000518 \uff0c\u5348\u540e\u201c\u5730\u5929","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000518","type":"yidong"},{"seq":676941898,"ctime":1779690817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676941898.shtml","title":"\u56db\u73af\u751f\u7269\u4e0a\u6f14\u201c\u5730\u5929\u677f\u201d","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"news"},{"seq":676904269,"ctime":1779440413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904269.shtml","title":"\u56db\u73af\u751f\u726905\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":676871305,"ctime":1779354152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871305.shtml","title":"\u56db\u73af\u751f\u7269\uff1a\u80a1\u7968\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8fbe\u523020%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"yidong"},{"seq":676864829,"ctime":1779347012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676864829.shtml","title":"\u201c\u6458\u5e3d\u80a1\u201d\u9006\u52bf\u4e0a\u6da8\uff0c\u534e\u5fae\u7535\u5b50\u3001\u56db\u73af\u751f\u7269\u5c3e\u76d8\u56de\u5c01\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000518","type":"yidong"},{"seq":676837634,"ctime":1779267617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676837634.shtml","title":"\u56db\u73af\u751f\u726905\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":676776128,"ctime":1779106336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676776128.shtml","title":"\u660e\u65e5\u505c\u724c\uff013\u5bb6A\u80a1\u516c\u53f8\u5c06\u6458\u5e3d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000518","type":"news"},{"seq":676774010,"ctime":1779102129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676774010.shtml","title":"*ST\u56db\u73af\uff1a\u516c\u53f8\u80a1\u7968\u81ea5\u670820\u65e5\u8d77\u64a4\u9500\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"news"},{"seq":676726959,"ctime":1778835614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726959.shtml","title":"*ST\u56db\u73af05\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":57650799,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57650799.shtml","title":"*ST\u56db\u73af\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":676089502,"ctime":1776439481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676089502.shtml","title":"\u56db\u73af\u751f\u72692025\u5e74\u8425\u65363.44\u4ebf\u5143\u589e69.22%\uff0c\u5f52\u6bcd\u51c0\u4e8f\u635f3,709.23\u4e07\u5143\uff0c\u6bdb\u5229\u7387\u5347\u81f337.30%","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000518","type":"news"},{"seq":675906757,"ctime":1775819049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906757.shtml","title":"A\u80a1\u5c06\u544a\u522b5%\u6da8\u8dcc\u505c\u677f\uff0c\u5f71\u54cd\u4e2a\u80a1\u5168\u540d\u5355\u6765\u4e86","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000518","type":"news"},{"seq":675121305,"ctime":1772785398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121305.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u8dcc-2.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.76%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"news"},{"seq":56564515,"ctime":1772726768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260306\/56564515.shtml","title":"*ST\u56db\u73af\uff1a\u6c5f\u82cf\u56db\u73af\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":675102078,"ctime":1772714672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675102078.shtml","title":"*ST\u56db\u73af\u518d\u5ea6\u63d0\u793a\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u98ce\u9669","source":"\u5317\u4eac\u5546\u62a5","stocks":"000518","type":"news"},{"seq":674902642,"ctime":1772010013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674902642.shtml","title":"*ST\u56db\u73af02\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000518","type":"yidong"},{"seq":674799961,"ctime":1770978162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799961.shtml","title":"ST\u56db\u73af\u9000\u5e02\u98ce\u9669\u52a0\u5267\uff0c2025\u5e74\u9884\u4e8f\u8d853000\u4e07\u5143","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000518","type":"news"},{"seq":56189151,"ctime":1770739568,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260211\/56189151.shtml","title":"*ST\u56db\u73af\uff1a\u6c5f\u82cf\u56db\u73af\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":55916317,"ctime":1769530043,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916317.shtml","title":"*ST\u56db\u73af\uff1a\u6c5f\u82cf\u56db\u73af\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":55916319,"ctime":1769529968,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55916319.shtml","title":"*ST\u56db\u73af\uff1a\u6c5f\u82cf\u56db\u73af\u751f\u7269\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000518","type":"notice"},{"seq":674339653,"ctime":1769504246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339653.shtml","title":"*ST\u56db\u73af\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f3000\u4e07\u5143\u81f34000\u4e07\u5143 \u516c\u53f8\u80a1\u7968\u5b58\u5728\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000518","type":"news"},{"seq":674339245,"ctime":1769503686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674339245.shtml","title":"*ST\u56db\u73af\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a\u8d1f\u503c \u9884\u8ba1\u8425\u4e1a\u6536\u5165\u4e3a3.4\u4ebf\u5143-3.6\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"yidong"},{"seq":674264866,"ctime":1769161708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264866.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u751f\u7269\u5236\u54c1\u6307\u6570\u6da80.13%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000518","type":"news"},{"seq":674235519,"ctime":1769083558,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674235519.shtml","title":"*ST\u751f\u7269\uff1a\u7ec8\u6b62\u7b79\u5212\u6536\u8d2d\u6167\u6cfd\u751f\u726951%\u80a1\u6743","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000518","type":"yidong"}]

2026-05-26,4.38,4.52,4.09,4.0900,2437064,1031648900,23.67;2026-05-25,3.87,4.54,3.72,4.5400,3224134,1301657900,31.32;2026-05-22,4.07,4.13,3.97,4.1300,1712634,705070600,16.64;2026-05-21,3.50,3.75,3.38,3.7500,1843940,665457200,17.91;2026-05-20,3.15,3.41,3.13,3.4100,681588,226237900,6.62;2026-05-18,3.28,3.29,3.07,3.1000,269560,84901900,2.62;2026-05-15,3.11,3.23,3.11,3.2300,383657,122645900,3.73;2026-05-14,3.06,3.11,3.06,3.0800,161625,49895300,1.57;2026-05-13,3.07,3.10,3.00,3.0700,172045,52551100,1.67;2026-05-12,3.07,3.11,3.04,3.0600,130865,39972600,1.27;2026-05-11,3.07,3.13,3.05,3.0800,141712,43544300,1.38;2026-05-08,3.02,3.11,3.02,3.1000,192922,59283500,1.87;2026-05-07,2.95,3.04,2.92,3.0200,167921,50276900,1.63;2026-05-06,2.93,2.95,2.90,2.9500,89420,26230400,0.87;2026-04-30,2.89,2.92,2.86,2.9100,73567,21268100,0.71;2026-04-29,2.88,2.90,2.86,2.8800,86955,25082700,0.84;2026-04-28,2.94,2.94,2.88,2.8900,84993,24643400,0.83;2026-04-27,2.94,2.94,2.88,2.9300,110122,32005900,1.07;2026-04-24,2.86,2.95,2.86,2.9300,96584,28149300,0.94;2026-04-23,2.94,2.96,2.87,2.8800,117497,34026000,1.14;2026-04-22,2.99,3.01,2.93,2.9400,119950,35516700,1.17;2026-04-21,2.95,3.02,2.92,2.9900,130320,38733600,1.27;2026-04-20,3.08,3.13,2.90,2.9800,335699,100323900,3.26;2026-04-17,3.14,3.18,2.97,3.0300,407614,124590700,3.96;2026-04-16,3.09,3.16,3.07,3.1300,159784,49695000,1.55;2026-04-15,3.10,3.13,3.08,3.0900,122311,37960000,1.19;2026-04-14,3.02,3.14,3.01,3.0900,176762,54484700,1.72;2026-04-13,2.94,3.05,2.94,3.0200,132417,39800500,1.29;2026-04-10,2.92,2.98,2.92,2.9500,72716,21429500,0.71;2026-04-09,2.86,2.98,2.83,2.9200,110404,32272100,1.07;2026-04-08,2.87,2.90,2.83,2.8800,87026,24990900,0.85;2026-04-07,2.78,2.85,2.73,2.8300,114789,32031000,1.11;2026-04-03,2.91,2.92,2.76,2.7900,169499,47475400,1.65;2026-04-02,2.95,2.95,2.89,2.9000,78357,22844600,0.76;2026-04-01,2.97,2.98,2.92,2.9500,83608,24566200,0.81;2026-03-31,2.99,3.01,2.95,2.9500,92266,27435100,0.90;2026-03-30,2.93,3.01,2.92,2.9800,85028,25326900,0.83;2026-03-27,2.90,2.95,2.88,2.9500,78009,22841000,0.76;2026-03-26,2.93,2.96,2.89,2.9200,85934,25088400,0.83;2026-03-25,2.89,2.94,2.89,2.9300,90569,26457200,0.88;2026-03-24,2.87,2.91,2.82,2.8900,139147,39797500,1.35;2026-03-23,2.90,2.94,2.81,2.8300,185069,53194400,1.80;2026-03-20,3.04,3.06,2.89,2.9200,279447,82631800,2.71;2026-03-19,3.05,3.10,3.01,3.0400,164867,50361300,1.60;2026-03-18,2.95,3.09,2.92,3.0700,204100,61269700,1.98;2026-03-17,3.04,3.05,2.95,2.9600,205142,61294000,1.99;2026-03-16,2.93,3.06,2.91,3.0100,304378,91641700,2.96;2026-03-13,2.90,2.96,2.87,2.9100,185396,53802800,1.80;2026-03-12,2.91,3.05,2.90,2.9400,398767,119082400,3.87;2026-03-11,2.88,2.92,2.85,2.9000,101622,29239900,0.99;2026-03-10,2.82,2.91,2.79,2.8800,201247,57095200,1.95;2026-03-09,2.80,2.82,2.75,2.8000,137082,38244400,1.33;2026-03-06,2.81,2.83,2.79,2.8100,91610,25729200,0.89;2026-03-05,2.80,2.83,2.78,2.8100,79556,22293700,0.77;2026-03-04,2.71,2.78,2.68,2.7800,113088,31170600,1.10;2026-03-03,2.82,2.84,2.71,2.7300,165561,46035100,1.61;2026-03-02,2.78,2.83,2.74,2.8100,177159,49464900,1.72;2026-02-27,2.83,2.84,2.73,2.7600,137147,38277300,1.33;2026-02-26,2.76,2.88,2.74,2.7800,262350,73525100,2.55;2026-02-25,2.64,2.76,2.64,2.7600,59271,16252200,0.58;2026-02-24,2.59,2.63,2.57,2.6300,76417,19906900,0.74;2026-02-13,2.55,2.59,2.54,2.5700,72048,18526400,0.70;2026-02-12,2.59,2.59,2.55,2.5500,87324,22393100,0.85;2026-02-11,2.57,2.60,2.55,2.6000,118183,30369700,1.15;2026-02-10,2.61,2.63,2.58,2.6000,68705,17861000,0.67;2026-02-09,2.62,2.64,2.58,2.5900,92186,24034500,0.90;2026-02-06,2.66,2.66,2.60,2.6100,116446,30672300,1.13;2026-02-05,2.63,2.68,2.62,2.6700,92998,24667300,0.90;2026-02-04,2.62,2.66,2.59,2.6400,119824,31492100,1.16;2026-02-03,2.60,2.62,2.54,2.5900,119115,30781100,1.16;2026-02-02,2.59,2.66,2.58,2.5900,164006,42960100,1.59;2026-01-30,2.51,2.64,2.51,2.6000,192644,49760000,1.87;2026-01-29,2.50,2.63,2.50,2.5300,390540,99227100,3.79;2026-01-28,2.63,2.66,2.63,2.6300,190402,50108000,1.85;2026-01-27,2.82,2.85,2.71,2.7700,209513,57842700,2.04;2026-01-26,2.75,2.88,2.75,2.8500,235200,66471400,2.28;2026-01-23,2.74,2.78,2.70,2.7400,134698,36772300,1.31;2026-01-22,2.66,2.74,2.64,2.7200,187416,50735400,1.82;2026-01-21,2.58,2.65,2.58,2.6400,101121,26523800,0.98;2026-01-20,2.60,2.67,2.57,2.5900,141874,36983600,1.38;2026-01-19,2.51,2.63,2.49,2.6000,180975,46402500,1.76;2026-01-16,2.50,2.52,2.49,2.5100,56882,14228000,0.55;2026-01-15,2.51,2.52,2.48,2.5000,68420,17097800,0.66;2026-01-14,2.49,2.55,2.48,2.5200,153094,38480400,1.49;2026-01-13,2.45,2.53,2.43,2.4900,176400,43879600,1.71;2026-01-12,2.46,2.47,2.45,2.4600,97459,23960200,0.95;2026-01-09,2.46,2.47,2.44,2.4700,81441,19978700,0.79;2026-01-08,2.43,2.49,2.42,2.4700,89848,22143800,0.87;2026-01-07,2.44,2.44,2.42,2.4300,41946,10181100,0.41;2026-01-06,2.41,2.45,2.40,2.4400,72700,17656500,0.71;2026-01-05,2.41,2.42,2.38,2.4200,62272,14961200,0.60;2025-12-31,2.39,2.42,2.38,2.4100,27921,6703700,0.27;2025-12-30,2.41,2.41,2.38,2.3900,42751,10223200,0.42;2025-12-29,2.43,2.44,2.39,2.4100,69829,16832000,0.68;2025-12-26,2.46,2.46,2.42,2.4400,73084,17796100,0.71;2025-12-25,2.39,2.47,2.37,2.4600,109225,26428500,1.06;2025-12-24,2.38,2.40,2.38,2.3900,46173,11026800,0.45;2025-12-23,2.41,2.41,2.37,2.3900,55511,13239900,0.54;2025-12-22,2.42,2.43,2.40,2.4100,65330,15750800,0.63;2025-12-19,2.41,2.42,2.38,2.4200,65394,15709400,0.64;2025-12-18,2.38,2.43,2.38,2.4000,63868,15383200,0.62;2025-12-17,2.37,2.39,2.34,2.3800,56005,13245800,0.54;2025-12-16,2.41,2.41,2.33,2.3800,91597,21693200,0.89;2025-12-15,2.43,2.43,2.40,2.4000,74832,18081400,0.73;2025-12-12,2.43,2.46,2.43,2.4400,52706,12899000,0.51;2025-12-11,2.46,2.47,2.42,2.4300,99280,24263800,0.96;2025-12-10,2.46,2.49,2.45,2.4700,82341,20322100,0.80;2025-12-09,2.51,2.51,2.46,2.4700,99180,24580700,0.96;2025-12-08,2.54,2.56,2.50,2.5100,101779,25639400,0.99;2025-12-05,2.49,2.55,2.47,2.5400,83021,20858300,0.81;2025-12-04,2.49,2.53,2.49,2.5000,73095,18339400,0.71;2025-12-03,2.53,2.54,2.48,2.5000,78844,19712800,0.77;2025-12-02,2.58,2.59,2.52,2.5300,92957,23635100,0.90;2025-12-01,2.57,2.60,2.55,2.5900,85881,22153900,0.83;2025-11-28,2.56,2.56,2.53,2.5500,57582,14650900,0.56