[{"seq":674578571,"ctime":1770277889,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674578571.shtml","title":"\u7ea2\u68c9\u80a1\u4efd02\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":674571972,"ctime":1770258452,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674571972.shtml","title":"\u65b0\u6625\u4fc3\u6d88\u8d39\u653f\u7b56\u63d0\u632f\uff0c\u98df\u54c1ETF\u6613\u65b9\u8fbe\u6da81.42%","source":"\u8d22\u95fb","stocks":"000523","type":"news"},{"seq":674570667,"ctime":1770256365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674570667.shtml","title":"\u98df\u54c1\u996e\u6599\u3001\u7f8e\u5bb9\u62a4\u7406\u7b49\u5927\u6d88\u8d39\u677f\u5757\u76d8\u521d\u6d3b\u8dc3","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"news"},{"seq":674452160,"ctime":1769785711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674452160.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u53c2\u4e0e\u6295\u8d44\u8bbe\u7acb\u7684\u7a57\u8d8a\u5174\u6295\u8d44\u57fa\u91d1\u8fdb\u5c55\u987a\u5229","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":674446667,"ctime":1769774928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446667.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u622a\u81f32026\u5e741\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u657047275\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":55970047,"ctime":1769702844,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260130\/55970047.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":674414543,"ctime":1769696008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674414543.shtml","title":"\u7ea2\u68c9\u80a1\u4efd2025\u5e74\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff1a\u6263\u975e\u51c0\u5229\u6da6\u4fdd\u6301\u589e\u957f\uff0c\u57fa\u672c\u9762\u7a33\u4e2d\u63d0\u8d28","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":674410224,"ctime":1769687852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674410224.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u9884\u8ba12025\u5e74\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d80.85%-84.89%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":674264904,"ctime":1769161908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264904.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u6da82.41%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000523","type":"news"},{"seq":674181086,"ctime":1768959488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674181086.shtml","title":"\u8f6f\u996e\u6599\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e\uff0c\u6b22\u4e50\u5bb6\u8dcc\u8d859%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":674155634,"ctime":1768895543,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674155634.shtml","title":"\u7ea2\u68c9\u80a1\u4efd01\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":673746965,"ctime":1767606264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673746965.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u80a1\u4e1c\u5174\u4e1a\u8d44\u7ba1\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":673547621,"ctime":1766741378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673547621.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u996e\u6599\u5236\u9020\u6307\u6570\u8dcc-2.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65704.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000523","type":"news"},{"seq":673543094,"ctime":1766735565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673543094.shtml","title":"\u7ea2\u68c9\u80a1\u4efd12\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":673486934,"ctime":1766578845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673486934.shtml","title":"\u534e\u7cd6\u98df\u54c1\u6df1\u8015\u4f53\u80b2\u8d5b\u9053\uff1a\u4ee5\u5065\u5eb7\u4e0e\u5e74\u8f7b\u5316\u9a71\u52a8\u54c1\u724c\u878d\u5408\u53d1\u5c55","source":"\u5e7f\u5dde\u8f7b\u5de5\u5de5\u8d38\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000523","type":"yidong"},{"seq":673437434,"ctime":1766476220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437434.shtml","title":"\u7ea2\u68c9\u80a1\u4efd12\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000523","type":"yidong"},{"seq":673401381,"ctime":1766394021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401381.shtml","title":"\u7ea2\u68c9\u80a1\u4efd12\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000523","type":"yidong"},{"seq":673347341,"ctime":1766130733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673347341.shtml","title":"\u7ea2\u68c9\u80a1\u4efd12\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":673346347,"ctime":1766129754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673346347.shtml","title":"\u5229\u597d\u6765\u4e86\uff01\u8fd9\u4e00\u677f\u5757\uff0c20\u80a1\u96c6\u4f53\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"news"},{"seq":673316501,"ctime":1766052006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673316501.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u5564\u9152\u6982\u5ff5\u65b0\u589e\u7cbe\u917f\u9c9c\u5564\u3001\u77e5\u540d\u54c1\u724c\u3001\u5564\u9152\u539f\u6750\u6599\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000523","type":"yidong"},{"seq":673127911,"ctime":1765429502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673127911.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u65d7\u4e0b\u534e\u7cd6\u98df\u54c1\u6210\u529f\u83b7\u5f97\u5e02\u4e2d\u5c0f\u4f01\u4e1a\u6570\u5b57\u5316\u6539\u9020\u9879\u76ee\u4e09\u7ea7\u8ba4\u8bc1","source":"\u7ea2\u68c9\u80a1\u4efd\u5b98\u5fae","stocks":"000523","type":"yidong"},{"seq":673116075,"ctime":1765375780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116075.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\uff0cT.I.T\u54c1\u724c\u56ed\u533a\u5df2\u589e\u81f39\u4e2a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":673116058,"ctime":1765375755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116058.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u5b50\u516c\u53f8\u534e\u7cd6\u98df\u54c1\u65d7\u4e0b\u7684\u996e\u6599\u4ea7\u54c1\u9500\u552e\u6e20\u9053\u4e3b\u8981\u4e3a\u7ebf\u4e0a\u9500\u552e\u53ca\u7ebf\u4e0b\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":673115702,"ctime":1765373960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673115702.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u5168\u8d44\u5b50\u516c\u53f8\u534e\u7cd6\u98df\u54c1\u643a\u624b\u5e7f\u4e1c\u7535\u89c6\u4f53\u80b2\u9891\u9053\u56f4\u7ed5\u5168\u8fd0\u4f1a\u5f00\u5c55\u5e7f\u6c0f\u3001\u4e94\u7f8a\u54c1\u724c\u8425\u9500\u6d3b\u52a8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":672987727,"ctime":1764912262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987727.shtml","title":"\u5927\u6d88\u8d39\u677f\u5757\u5348\u540e\u5f02\u52a8\u62c9\u5347 \u5143\u7956\u80a1\u4efd\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"news"},{"seq":672943332,"ctime":1764769130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672943332.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u7684\u4e3b\u8425\u4e1a\u52a1\u4e3a\u98df\u54c1\u996e\u6599\u53ca\u6587\u5316\u521b\u610f\u4ea7\u4e1a\u56ed\u533a\u5f00\u53d1\u548c\u8fd0\u8425","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":672749850,"ctime":1764143524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749850.shtml","title":"\u7ea2\u68c9\u80a1\u4efd11\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000523","type":"yidong"},{"seq":672744400,"ctime":1764123234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672744400.shtml","title":"\u5e7f\u4e1c\u81ea\u8d38\u533a\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"news"},{"seq":672734115,"ctime":1764076127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734115.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u662f38737\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":672696847,"ctime":1763985066,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672696847.shtml","title":"\u534e\u7cd6\u516c\u53f8\u56db\u5316\u521b\u65b0\u201c\u5411\u667a\u5411\u7eff\u201d\uff0c\u52a9\u529b\u7ea2\u68c9\u80a1\u4efd\u6253\u9020\u4f20\u7edf\u7cd6\u4e1a\u6570\u667a\u5316\u8f6c\u578b\u6837\u672c","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"yidong"},{"seq":672276568,"ctime":1762354647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672276568.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u65d7\u4e0b\u4e94\u7f8a\u7cbe\u917f\u65b0\u54c1\u4eae\u76f8\u5e7f\u4ea4\u4f1a \u6df1\u8015\u201c\u7cbe\u917f+\u5e7f\u5e9c\u6587\u5316\u201d\u6218\u7565\u8d4b\u80fd\u54c1\u724c\u5347\u7ea7","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":672235219,"ctime":1762253172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672235219.shtml","title":"\u7ea2\u68c9\u80a1\u4efd2025\u5e74\u4e09\u5b63\u5ea6\u5b9e\u5e72\u63d0\u8d28\uff1a\u6263\u975e\u51c0\u5229\u5927\u589e13.87%\uff0c\u7a33\u5065\u7ecf\u8425\u63d0\u5347\u53d1\u5c55\u6210\u8272","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":672150578,"ctime":1761875430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150578.shtml","title":"\u5e7f\u5dde\u8f7b\u5de5\u96c6\u56e2\u521b\u65b0\u521b\u4e1a\u677f\u5757\u6210\u679c\u53d1\u5e03\uff01\u65b0\u4ed5\u8bdaT.I.T\u56ed\u533a\u52a9\u529b\u7ea2\u68c9\u80a1\u4efd\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"yidong"},{"seq":672141307,"ctime":1761841033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672141307.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u53d1\u5e032025\u5e74\u4e09\u5b63\u62a5 \u76c8\u5229\u97e7\u6027\u51f8\u663e\uff0c\u6218\u7565\u5347\u7ea7\u91ca\u653e\u589e\u957f\u6f5c\u529b","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000523","type":"news"},{"seq":54706851,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54706851.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":671708020,"ctime":1760405971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708020.shtml","title":"\u534e\u7cd6\u98df\u54c1\u6db2\u4f53\u7cd6\u4ea7\u7ebf\u6295\u5165\u8fd0\u8425 \u5f00\u542f\u7ea2\u68c9\u80a1\u4efd\u7cd6\u4e1a\u65b0\u7bc7\u7ae0","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":671434646,"ctime":1758809334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671434646.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u662f38519\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":671067882,"ctime":1757588978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067882.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u662f39967\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":671067874,"ctime":1757588963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067874.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u516c\u53f8\u7834\u4ea7\u4f01\u4e1a\u8d22\u4ea7\u5904\u7f6e\u4e13\u7528\u8d26\u6237\u7528\u4e8e\u6e05\u507f\u666e\u901a\u503a\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"},{"seq":670923016,"ctime":1757062409,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923016.shtml","title":"\u4e9a\u6d32\u6c99\u793a\u6c7d\u6c34\u7b49\u591a\u6b3e\u4ea7\u54c1\u4e0d\u5408\u683c\uff01\u6d89\u4e8b\u4f01\u4e1a\u56de\u5e94","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000523","type":"news"},{"seq":670746584,"ctime":1756433746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746584.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u53d1\u5e032025\u534a\u5e74\u62a5\uff1a\u9006\u5883\u4e2d\u80b2\u65b0\u673a\uff0c\u53d8\u5c40\u4e2d\u5f00\u65b0\u5c40","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000523","type":"news"},{"seq":53967383,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967383.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":53967407,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967407.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000523","type":"notice"},{"seq":670735384,"ctime":1756392215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670735384.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\u4e0a\u534a\u5e74\u6263\u975e\u51c0\u5229\u6da6\u589e\u957f15.94% \u5b8c\u5584\u53d1\u5c55\u5e03\u5c40\u5bfb\u6c42\u5916\u5ef6\u7a81\u7834","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000523","type":"news"},{"seq":670727620,"ctime":1756380423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670727620.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d13.36%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000523","type":"yidong"},{"seq":670724487,"ctime":1756377226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670724487.shtml","title":"\u201c\u7ea2\u68c9\u201d\u724c\u7cbe\u5236\u767d\u7802\u7cd6\u8749\u8054\u5168\u56fd\u7cd6\u4e1a\u8d28\u91cf\u5956\u7b2c\u4e00\u540d\uff0c\u534e\u7cd6\u98df\u54c1\u518d\u83b7\u6b8a\u8363","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000523","type":"news"},{"seq":670374757,"ctime":1755169786,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670374757.shtml","title":"\u7ea2\u68c9\u80a1\u4efd\uff1a\u8f7b\u5de5\u96c6\u56e2\u5df2\u901a\u8fc7\u975e\u516c\u5f00\u53d1\u884c\u7b49\u63aa\u65bd\u5927\u529b\u652f\u6301\u4e0a\u5e02\u516c\u53f8\u7684\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000523","type":"yidong"}]

2026-02-06,4.13,4.20,4.02,4.0700,2005246,822785700,15.13;2026-02-05,3.87,4.29,3.85,4.1400,2457652,1036095200,18.55;2026-02-04,3.81,3.93,3.78,3.9000,554010,214688900,4.18;2026-02-03,3.85,3.86,3.77,3.8100,473615,180391300,3.57;2026-02-02,3.92,3.94,3.76,3.7700,685161,262438300,5.17;2026-01-30,4.07,4.17,3.91,4.0000,875599,352043700,6.61;2026-01-29,3.98,4.19,3.95,4.1500,1138901,464710100,8.59;2026-01-28,4.03,4.06,3.95,3.9800,451479,179949400,3.41;2026-01-27,4.14,4.15,3.96,4.0200,638040,256561700,4.81;2026-01-26,4.18,4.20,4.08,4.1300,692985,286337000,5.23;2026-01-23,4.18,4.27,4.14,4.2000,997779,419865500,7.53;2026-01-22,4.16,4.23,4.13,4.1600,892270,371542000,6.73;2026-01-21,4.30,4.41,4.11,4.1500,1948019,819665900,14.70;2026-01-20,3.82,4.24,3.81,4.2400,1243576,508898400,9.38;2026-01-19,3.74,3.90,3.70,3.8500,454440,173814800,3.43;2026-01-16,3.89,4.00,3.76,3.7600,673859,258395800,5.09;2026-01-15,3.85,3.91,3.81,3.8700,493411,190450800,3.72;2026-01-14,3.94,3.96,3.82,3.8800,761332,296084800,5.75;2026-01-13,3.98,4.04,3.89,3.9200,895732,355619100,6.76;2026-01-12,3.89,4.02,3.87,3.9900,1032322,408691300,7.79;2026-01-09,3.72,4.05,3.69,3.9400,1343561,517126900,10.14;2026-01-08,3.70,3.73,3.66,3.7300,499403,184833500,3.77;2026-01-07,3.75,3.76,3.67,3.7000,634824,234993300,4.79;2026-01-06,3.75,3.79,3.67,3.7700,958944,357362800,7.24;2026-01-05,3.78,4.03,3.69,3.8200,1136747,435417500,8.58;2025-12-31,3.81,3.90,3.75,3.7700,673201,255210800,5.08;2025-12-30,3.88,3.92,3.79,3.8400,891328,342540000,6.73;2025-12-29,4.17,4.23,3.89,3.9100,1694982,680464100,12.79;2025-12-26,3.75,4.05,3.73,4.0500,547683,217027200,4.13;2025-12-25,3.81,3.83,3.68,3.6800,784845,291606600,5.92;2025-12-24,3.80,3.88,3.72,3.7800,1176813,443855300,8.88;2025-12-23,4.05,4.10,3.84,3.8900,2025220,794772100,15.28;2025-12-22,3.90,4.10,3.85,4.1000,1418501,571525300,10.70;2025-12-19,3.41,3.73,3.36,3.7300,878052,321275300,6.63;2025-12-18,3.32,3.48,3.30,3.3900,465372,158607200,3.51;2025-12-17,3.30,3.39,3.24,3.3300,407415,134930900,3.07;2025-12-16,3.29,3.40,3.28,3.3200,414593,137953600,3.13;2025-12-15,3.19,3.33,3.16,3.2900,430824,140549800,3.25;2025-12-12,3.33,3.34,3.19,3.2100,550733,178531100,4.16;2025-12-11,3.50,3.51,3.32,3.3400,597801,201829700,4.51;2025-12-10,3.53,3.59,3.48,3.5100,424276,149455200,3.20;2025-12-09,3.60,3.60,3.47,3.5500,493683,174862000,3.73;2025-12-08,3.65,3.69,3.56,3.6100,597714,214840000,4.51;2025-12-05,3.45,3.77,3.38,3.5900,1005451,360365600,7.59;2025-12-04,3.56,3.59,3.45,3.4600,474783,166217800,3.58;2025-12-03,3.54,3.61,3.48,3.5800,618795,219319100,4.67;2025-12-02,3.55,3.61,3.50,3.5400,605821,214703700,4.57;2025-12-01,3.53,3.65,3.47,3.5600,898847,317841000,6.78;2025-11-28,3.44,3.49,3.38,3.4700,894278,308557900,6.75;2025-11-27,3.49,3.50,3.39,3.4200,1578980,542192900,11.92;2025-11-26,3.24,3.55,3.23,3.5500,1244557,436987100,9.39;2025-11-25,3.23,3.27,3.21,3.2300,163670,53056800,1.24;2025-11-24,3.27,3.29,3.19,3.2200,230987,74612200,1.74;2025-11-21,3.28,3.36,3.22,3.2200,262265,86121800,1.98;2025-11-20,3.35,3.36,3.28,3.3000,174314,57726200,1.32;2025-11-19,3.38,3.40,3.33,3.3500,211228,70819000,1.59;2025-11-18,3.41,3.42,3.34,3.3700,241478,81402400,1.82;2025-11-17,3.38,3.42,3.36,3.4100,220509,74774500,1.66;2025-11-14,3.38,3.44,3.37,3.3900,281897,96076600,2.13;2025-11-13,3.39,3.40,3.35,3.3900,232041,78442800,1.75;2025-11-12,3.37,3.41,3.35,3.3800,268646,90762700,2.03;2025-11-11,3.36,3.39,3.35,3.3800,204028,68781400,1.54;2025-11-10,3.31,3.37,3.29,3.3600,219304,73269100,1.65;2025-11-07,3.29,3.32,3.28,3.3000,128566,42490800,0.97;2025-11-06,3.31,3.32,3.28,3.2900,110985,36535000,0.84;2025-11-05,3.27,3.33,3.26,3.3100,195385,64638500,1.47;2025-11-04,3.27,3.29,3.24,3.2800,141383,46268100,1.07;2025-11-03,3.23,3.28,3.22,3.2700,171829,55846900,1.30;2025-10-31,3.18,3.24,3.18,3.2200,157132,50533600,1.19;2025-10-30,3.19,3.20,3.16,3.1600,110293,35018300,0.83;2025-10-29,3.20,3.22,3.16,3.1900,115163,36651400,0.87;2025-10-28,3.23,3.24,3.20,3.2200,97490,31366600,0.74;2025-10-27,3.23,3.25,3.18,3.2200,174303,55932900,1.32;2025-10-24,3.30,3.31,3.23,3.2300,208096,67994100,1.57;2025-10-23,3.25,3.30,3.24,3.3000,176125,57689500,1.33;2025-10-22,3.24,3.29,3.22,3.2500,170538,55620700,1.29;2025-10-21,3.18,3.24,3.17,3.2300,188148,60458200,1.42;2025-10-20,3.16,3.19,3.15,3.1800,122120,38681500,0.92;2025-10-17,3.15,3.19,3.13,3.1500,172233,54429500,1.30;2025-10-16,3.17,3.18,3.14,3.1500,114381,36148500,0.86;2025-10-15,3.15,3.18,3.14,3.1700,128791,40775500,0.97;2025-10-14,3.15,3.17,3.13,3.1500,156744,49387800,1.18;2025-10-13,3.14,3.14,3.07,3.1400,151868,47328000,1.15;2025-10-10,3.15,3.20,3.15,3.1900,157009,49946200,1.18;2025-10-09,3.16,3.17,3.12,3.1700,125456,39485000,0.95;2025-09-30,3.18,3.19,3.14,3.1600,101932,32203600,0.77;2025-09-29,3.17,3.18,3.09,3.1800,130884,41195200,0.99;2025-09-26,3.15,3.19,3.13,3.1700,110231,34930900,0.83;2025-09-25,3.21,3.21,3.15,3.1600,138710,44048900,1.05;2025-09-24,3.18,3.22,3.16,3.2200,134524,43060600,1.02;2025-09-23,3.29,3.29,3.15,3.1900,273122,87179400,2.06;2025-09-22,3.28,3.31,3.24,3.2800,169232,55229100,1.28;2025-09-19,3.35,3.36,3.28,3.2900,235607,77707100,1.78;2025-09-18,3.40,3.43,3.32,3.3500,252422,85233500,1.90;2025-09-17,3.49,3.49,3.40,3.4200,235569,80761100,1.78;2025-09-16,3.41,3.48,3.40,3.4800,284940,98198000,2.15;2025-09-15,3.41,3.43,3.38,3.4100,200614,68219400,1.51;2025-09-12,3.42,3.43,3.39,3.4100,197453,67281500,1.49;2025-09-11,3.43,3.44,3.37,3.4100,264549,89818600,2.00;2025-09-10,3.44,3.49,3.42,3.4500,284949,98284700,2.15;2025-09-09,3.42,3.44,3.39,3.4400,253192,86479600,1.91;2025-09-08,3.39,3.47,3.38,3.4300,373443,127959200,2.82;2025-09-05,3.40,3.41,3.33,3.4000,397642,134092600,3.00;2025-09-04,3.31,3.43,3.28,3.4100,542813,182822900,4.10;2025-09-03,3.34,3.36,3.28,3.3000,223388,74211900,1.69;2025-09-02,3.32,3.35,3.28,3.3500,268274,89269700,2.02;2025-09-01,3.29,3.33,3.26,3.3100,184146,60786700,1.39;2025-08-29,3.29,3.31,3.26,3.2700,182193,59805900,1.37;2025-08-28,3.28,3.34,3.22,3.2900,281418,92169700,2.12;2025-08-27,3.37,3.38,3.28,3.2800,251786,83935500,1.90;2025-08-26,3.34,3.39,3.33,3.3700,256716,86524900,1.94;2025-08-25,3.32,3.37,3.31,3.3500,251455,84017600,1.90;2025-08-22,3.34,3.34,3.29,3.3300,183172,60700600,1.38;2025-08-21,3.34,3.36,3.32,3.3400,168585,56334600,1.27;2025-08-20,3.30,3.35,3.29,3.3500,266728,88862200,2.01;2025-08-19,3.29,3.32,3.28,3.3000,165552,54679300,1.25;2025-08-18,3.27,3.32,3.25,3.2900,180785,59591800,1.36;2025-08-15,3.24,3.28,3.24,3.2700,144093,47031700,1.09;2025-08-14,3.31,3.31,3.24,3.2500,189080,61883100,1.43;2025-08-13,3.33,3.34,3.29,3.3100,151552,50162700,1.14;2025-08-12,3.33,3.36,3.31,3.3200,150008,49936700,1.13;2025-08-11,3.32,3.34,3.30,3.3400,169393,56331200,1.28