[{"seq":671046657,"ctime":1757517854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671046657.shtml","title":"\u73e0\u6d77\u56fd\u4f01\u6539\u9769\u8fdb\u884c\u65f6\uff1a\u5927\u6a2a\u7434\u96c6\u56e2\u5212\u8f6c\u81f3\u73e0\u5149\u96c6\u56e2\uff0c\u4e16\u8054\u884c\u7b493\u5bb6\u4e0a\u5e02\u516c\u53f8\u8ddf\u7740\u5165\u5217","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000532","type":"news"},{"seq":53927379,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927379.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":53927399,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927399.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":53927435,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927435.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":670697595,"ctime":1756298165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697595.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f21.00%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":670471587,"ctime":1755582026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670471587.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u6cb9\u8d44\u672c\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":670334292,"ctime":1755050819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670334292.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":669532236,"ctime":1752111281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669532236.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u518d\u5ea6\u8d70\u9ad8\uff0c\u5357\u534e\u671f\u8d272\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":669274024,"ctime":1751273341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669274024.shtml","title":"\u6a2a\u7434\u7ca4\u6fb3\u6df1\u5ea6\u5408\u4f5c\u533a\uff1a\u52a0\u5927\u5bf9\u533a\u5185\u91d1\u878d\u673a\u6784\u653f\u7b56\u652f\u6301 \u5438\u5f15\u5404\u7c7b\u673a\u6784\u843d\u6237","source":"\u8d22\u95fb","stocks":"000532","type":"news"},{"seq":669229068,"ctime":1751008216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229068.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u4e0d\u6d89\u53ca\u7a33\u5b9a\u5e01\u548c\u865a\u62df\u8d27\u5e01\u65b9\u9762\u7684\u6295\u8d44","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":669229059,"ctime":1751008216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669229059.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u516c\u53f8\u65d7\u4e0b\u4e24\u5bb6\u5168\u8d44\u5b50\u516c\u53f8\u5206\u522b\u51fa\u8d44\u4eba\u6c11\u5e01100\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":669164112,"ctime":1750839097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669164112.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652311.42\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":668911881,"ctime":1750037658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668911881.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u518d\u5ea6\u62c9\u5347 \u5f18\u4e1a\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":668809393,"ctime":1749605751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250611\/668809393.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u8d70\u4f4e \u534e\u91d1\u8d44\u672c\u8dcc\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":668749250,"ctime":1749455633,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668749250.shtml","title":"\u534e\u91d1\u8d44\u672c06\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":668514723,"ctime":1748470630,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250529\/668514723.shtml","title":"\u73e0\u6d77\u56fd\u4f01\u6539\u97693.0\uff1a \u91cd\u67841.3\u4e07\u4ebf\u8d44\u4ea7 \u5411\u672a\u6765\u4ea7\u4e1a\u96c6\u7ed3","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000532","type":"news"},{"seq":668310447,"ctime":1747785189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250521\/668310447.shtml","title":"\u53c8\u4e00\u5bb6\uff0c\u6709\u9000\u5e02\u98ce\u9669\uff0c\u80a1\u4ef7\u8dcc\u505c\uff01IPv6\u8fce\u91cd\u78c5\u5229\u597d\uff0c\u8d44\u91d1\u52a0\u4ed3\u8fd9\u4e9b\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"news"},{"seq":668255876,"ctime":1747641191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250519\/668255876.shtml","title":"\u534e\u91d1\u8d44\u672c05\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":51821123,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51821123.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":667718055,"ctime":1745482645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250424\/667718055.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2025\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da63697.08\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d65.97%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"yidong"},{"seq":667648947,"ctime":1745309417,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250422\/667648947.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652342.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":667432480,"ctime":1744611918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667432480.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5168\u7ebf\u7206\u53d1\uff0c\u591a\u5bb6\u91d1\u878d\u5de8\u5934\u5f3a\u52bf\u5d1b\u8d77\uff0c\u884c\u4e1a\u8fce\u6765\u65b0\u4e00\u8f6e\u53d1\u5c55\u673a\u9047","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":667432050,"ctime":1744610165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250414\/667432050.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u9ad8 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"}]

2025-12-05,14.07,14.43,14.01,14.4000,38854,55347300,1.13;2025-12-04,14.24,14.35,14.09,14.1300,28227,40014300,0.82;2025-12-03,14.28,14.49,14.18,14.3200,35253,50506600,1.03;2025-12-02,14.36,14.38,14.21,14.2900,22592,32309900,0.66;2025-12-01,14.31,14.40,14.20,14.3600,34464,49386400,1.00;2025-11-28,14.10,14.34,14.00,14.3100,43563,61961000,1.27;2025-11-27,14.03,14.19,13.94,14.0500,37438,52694700,1.09;2025-11-26,14.06,14.67,14.04,14.1000,63247,90171500,1.84;2025-11-25,14.03,14.26,13.94,14.0700,36655,51809100,1.07;2025-11-24,13.88,13.96,13.70,13.8800,37340,51609300,1.09;2025-11-21,14.15,14.29,13.70,13.7000,55257,76811100,1.61;2025-11-20,14.30,14.34,14.14,14.2000,32840,46767000,0.96;2025-11-19,14.62,14.68,14.08,14.1400,55316,78888400,1.61;2025-11-18,14.66,14.71,14.55,14.6200,26908,39345200,0.78;2025-11-17,14.75,14.80,14.61,14.7200,31302,45952100,0.91;2025-11-14,14.75,14.88,14.69,14.7600,36026,53392800,1.05;2025-11-13,14.62,14.80,14.54,14.7900,31285,46017600,0.91;2025-11-12,14.78,14.90,14.63,14.7000,33669,49608700,0.98;2025-11-11,14.78,14.95,14.73,14.8600,38044,56544900,1.11;2025-11-10,14.71,14.81,14.68,14.8000,39563,58294400,1.15;2025-11-07,14.78,14.80,14.70,14.7100,31350,46203600,0.91;2025-11-06,14.83,14.88,14.73,14.8100,35044,51906500,1.02;2025-11-05,14.62,14.85,14.58,14.8300,44476,65683200,1.29;2025-11-04,14.73,14.78,14.65,14.7300,41797,61467200,1.22;2025-11-03,14.67,14.75,14.57,14.7500,53101,77911000,1.55;2025-10-31,14.53,14.80,14.50,14.6600,54386,79837400,1.58;2025-10-30,14.69,14.86,14.51,14.5300,66455,97453300,1.93;2025-10-29,14.72,14.86,14.60,14.8400,106784,157415900,3.11;2025-10-28,14.42,14.52,14.37,14.4900,33763,48828400,0.98;2025-10-27,14.39,14.48,14.32,14.4500,41110,59248500,1.20;2025-10-24,14.33,14.40,14.30,14.3500,34843,49982300,1.01;2025-10-23,14.13,14.36,14.04,14.3500,42748,60773800,1.24;2025-10-22,14.10,14.29,14.07,14.1400,34147,48406600,0.99;2025-10-21,13.87,14.17,13.80,14.1600,48881,68730600,1.42;2025-10-20,13.75,13.88,13.66,13.8700,46940,64764800,1.37;2025-10-17,13.91,13.94,13.56,13.5700,77041,105788000,2.24;2025-10-16,14.39,14.45,14.04,14.1200,64005,90738200,1.86;2025-10-15,14.41,14.54,14.27,14.4500,45724,65811400,1.33;2025-10-14,14.49,14.68,14.38,14.4100,52475,76389700,1.53;2025-10-13,14.35,14.49,14.02,14.4800,60487,86607000,1.76;2025-10-10,14.60,14.75,14.50,14.6800,52192,76420900,1.52;2025-10-09,14.77,14.80,14.57,14.6600,60779,89177000,1.77;2025-09-30,14.77,14.90,14.70,14.7100,46255,68369900,1.35;2025-09-29,14.51,14.88,14.28,14.7700,67075,98310700,1.95;2025-09-26,14.65,14.73,14.50,14.5100,43810,63970800,1.28;2025-09-25,14.99,15.00,14.67,14.7100,64497,95430100,1.88;2025-09-24,14.54,14.99,14.42,14.9800,81175,120254000,2.36;2025-09-23,14.90,14.92,14.14,14.5500,94430,136214600,2.75;2025-09-22,14.72,14.98,14.68,14.9300,57755,85813900,1.68;2025-09-19,14.93,14.98,14.68,14.7100,65837,97315900,1.92;2025-09-18,15.16,15.24,14.81,14.9800,98384,148331000,2.86;2025-09-17,15.06,15.40,14.97,15.2700,89951,136849500,2.62;2025-09-16,14.85,15.08,14.81,15.0600,56713,84878800,1.65;2025-09-15,14.91,14.98,14.79,14.8400,45829,68049300,1.33;2025-09-12,15.08,15.15,14.90,14.9500,63862,95957200,1.86;2025-09-11,14.86,15.09,14.67,15.0900,70088,104683400,2.04;2025-09-10,14.86,15.05,14.84,14.9200,50715,75789300,1.48;2025-09-09,15.02,15.05,14.72,14.8600,55250,82228600,1.61;2025-09-08,14.94,15.08,14.83,15.0800,63802,95566700,1.86;2025-09-05,14.71,15.01,14.54,15.0100,74004,109605600,2.15;2025-09-04,14.77,14.97,14.44,14.6700,101517,150060300,2.95;2025-09-03,15.49,15.51,14.62,14.7000,115218,172737700,3.35;2025-09-02,16.01,16.07,15.37,15.4300,138850,216653900,4.04;2025-09-01,15.80,16.62,15.77,16.1400,166236,267843900,4.84;2025-08-29,16.06,16.11,15.70,15.7500,102960,163323600,3.00;2025-08-28,15.89,16.12,15.44,16.0600,154489,244657800,4.50;2025-08-27,16.40,16.50,15.91,15.9600,127098,207269400,3.70;2025-08-26,16.24,16.47,16.18,16.3300,102527,167745300,2.98;2025-08-25,16.40,16.47,16.18,16.3300,117876,192420000,3.43;2025-08-22,16.21,16.33,16.14,16.3000,99381,161454700,2.89;2025-08-21,16.45,16.53,16.11,16.2400,108753,177375500,3.17;2025-08-20,16.19,16.58,16.17,16.3800,128386,209916300,3.74;2025-08-19,16.21,16.80,16.16,16.3500,185879,304635600,5.41;2025-08-18,16.00,16.30,15.85,16.2100,176570,284382500,5.14;2025-08-15,15.59,15.95,15.59,15.9000,123326,195128200,3.59;2025-08-14,15.90,16.01,15.57,15.5900,113373,178811900,3.30;2025-08-13,15.84,16.02,15.70,15.8800,124356,197586800,3.62;2025-08-12,15.60,15.99,15.58,15.8500,137046,216760800,3.99;2025-08-11,15.33,15.63,15.31,15.6000,80926,125692700,2.36;2025-08-08,15.56,15.56,15.28,15.3500,65004,99683200,1.89;2025-08-07,15.53,15.67,15.44,15.5100,73161,113771500,2.13;2025-08-06,15.51,15.66,15.41,15.5100,56807,87989200,1.65;2025-08-05,15.46,15.52,15.38,15.5100,53666,82901500,1.56;2025-08-04,15.23,15.44,15.10,15.4300,64763,98833600,1.89;2025-08-01,15.19,15.58,15.15,15.3300,83676,128075600,2.44;2025-07-31,15.37,15.49,15.12,15.1900,65003,99539500,1.89;2025-07-30,15.60,15.63,15.25,15.4300,74900,115389900,2.18;2025-07-29,15.68,15.68,15.43,15.6400,68648,106627300,2.00;2025-07-28,15.72,15.84,15.63,15.7200,69815,109675200,2.03;2025-07-25,15.95,16.06,15.67,15.7200,72950,115188300,2.12;2025-07-24,15.52,15.91,15.52,15.8700,109370,172856300,3.18;2025-07-23,15.64,15.82,15.51,15.5400,93317,146264000,2.72;2025-07-22,15.85,15.92,15.55,15.7300,117393,184329700,3.42;2025-07-21,15.89,15.98,15.71,15.9000,108996,172787500,3.17;2025-07-18,15.81,16.15,15.78,15.8800,140381,223650900,4.09;2025-07-17,15.60,16.09,15.52,15.8400,168045,266316500,4.89;2025-07-16,15.53,15.79,15.38,15.6300,121928,190202400,3.55;2025-07-15,15.62,15.64,15.34,15.5300,96426,149152600,2.81;2025-07-14,16.02,16.06,15.55,15.6000,158090,247732600,4.60;2025-07-11,15.79,16.35,15.55,16.1400,295450,473608300,8.60;2025-07-10,15.61,16.46,15.56,15.8900,276033,440953200,8.03;2025-07-09,15.08,15.89,15.03,15.6400,325852,508888000,9.48;2025-07-08,14.80,15.16,14.69,15.0900,102219,153328500,2.98;2025-07-07,14.60,14.90,14.58,14.7900,59210,87608000,1.72;2025-07-04,14.89,15.01,14.63,14.6800,92836,137331300,2.70;2025-07-03,14.84,14.90,14.73,14.8300,52451,77744100,1.53;2025-07-02,15.04,15.05,14.74,14.8300,65805,97682900,1.92;2025-07-01,15.29,15.29,14.93,15.0300,93232,140256100,2.71;2025-06-30,15.22,15.31,15.15,15.2700,89671,136645800,2.61;2025-06-27,15.23,15.66,15.16,15.2600,128751,197929800,3.75;2025-06-26,15.50,15.57,15.22,15.2400,160014,245522100,4.66;2025-06-25,14.72,15.54,14.72,15.5200,283022,432780900,8.24;2025-06-24,14.37,14.87,14.33,14.7600,104039,153014400,3.03;2025-06-23,14.00,14.56,13.93,14.4800,64129,91268800,1.87;2025-06-20,14.20,14.24,13.90,14.1200,73815,104012900,2.15;2025-06-19,14.78,14.92,14.20,14.2200,140251,202804300,4.08;2025-06-18,15.10,15.44,14.77,14.8800,142199,214140600,4.14;2025-06-17,14.95,15.10,14.83,15.0600,74767,111731800,2.18;2025-06-16,14.47,15.17,14.47,15.0000,114625,171294900,3.34;2025-06-13,15.18,15.30,14.65,14.6900,175934,262037000,5.12;2025-06-12,15.33,15.74,15.31,15.4100,167857,259907400,4.89;2025-06-11,16.00,16.14,14.98,15.6300,385934,597229100,11.23;2025-06-10,16.28,16.58,15.78,16.3000,286660,463802100,8.34;2025-06-09,15.15,16.65,15.09,16.2300,404190,647633200,11.77