[{"seq":657400188,"ctime":1714377026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657400188.shtml","title":"\u534e\u91d1\u8d44\u672c04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong","yidong":"1"},{"seq":657327714,"ctime":1714117883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657327714.shtml","title":"\u534e\u91d1\u8d44\u672c04\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong","yidong":"1"},{"seq":47258623,"ctime":1714061252,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240426\/47258623.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice","yidong":"1"},{"seq":656733357,"ctime":1712735422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656733357.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a\u4e0b\u5c5e\u5b50\u516c\u53f8\u6301\u6709\u6df1\u5733\u5e02\u4f18\u5fc5\u9009\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u7ea60.27%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":46567829,"ctime":1711469246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46567829.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":46567881,"ctime":1711469138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240327\/46567881.shtml","title":"\u534e\u91d1\u8d44\u672c\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000532","type":"notice"},{"seq":656308254,"ctime":1711450960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656308254.shtml","title":"\u534e\u91d1\u8d44\u672c\u5c06\u4e8e4\u670818\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae9\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":656146634,"ctime":1711006499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656146634.shtml","title":"\u7efc\u5408\u884c\u4e1a21\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa5060.2\u4e07\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u60a6\u8fbe\u6295\u8d44\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":655554501,"ctime":1709517845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655554501.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u4f4e \u65b9\u6b63\u8bc1\u5238\u3001\u65b0\u534e\u4fdd\u9669\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":655444084,"ctime":1709157882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655444084.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9006\u52bf\u6d3b\u8dc3\u7684\u903b\u8f91","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000532","type":"news"},{"seq":655413159,"ctime":1709097665,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655413159.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u9999\u6ea2\u878d\u901a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":655128626,"ctime":1708407469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655128626.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u4e5d\u9f0e\u6295\u8d44\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":655095321,"ctime":1708328797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095321.shtml","title":"\u534e\u91d1\u8d44\u672c\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d17.71% \u4eca\u65e5\u5927\u6da86.60%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":654786865,"ctime":1707118329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654786865.shtml","title":"\u7efc\u5408\u884c\u4e1a5\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.17\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u4e1c\u9633\u5149\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news","yidong":"1"},{"seq":654731546,"ctime":1706859528,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654731546.shtml","title":"\u534e\u91d1\u8d44\u672c\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d12.43% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"},{"seq":654725608,"ctime":1706841389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725608.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u4f4e \u4e5d\u9f0e\u6295\u8d44\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":654640551,"ctime":1706686389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640551.shtml","title":"\u7efc\u5408\u884c\u4e1a31\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.27\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u7efc\u827a\u80a1\u4efd\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news"},{"seq":654550725,"ctime":1706513706,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654550725.shtml","title":"\u7efc\u5408\u884c\u4e1a29\u65e5\u4e3b\u529b\u51c0\u6d41\u51fa1.26\u4ebf\u5143\uff0c\u5e38\u5c71\u5317\u660e\u3001\u534e\u91d1\u8d44\u672c\u5c45\u524d","source":"\u91d1\u878d\u754c","stocks":"000532","type":"news","yidong":"1"},{"seq":654451549,"ctime":1706169111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654451549.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670825\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000532","type":"yidong"},{"seq":654408289,"ctime":1706082606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408289.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong","yidong":"1"},{"seq":654404807,"ctime":1706073859,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654404807.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u9999\u6ea2\u878d\u901a\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news","yidong":"1"},{"seq":654401959,"ctime":1706063217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654401959.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u4e5d\u9f0e\u6295\u8d44\u62c9\u5347\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news","yidong":"1"},{"seq":654357392,"ctime":1705974684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357392.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5c40\u90e8\u5f02\u52a8 \u5efa\u5143\u4fe1\u6258\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":654260970,"ctime":1705627908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654260970.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u65e9\u76d8\u8d70\u4f4e \u534e\u91d1\u8d44\u672c\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news","yidong":"1"},{"seq":654248440,"ctime":1705585463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654248440.shtml","title":"\u9006\u5e02\u8fde\u64582\u4e2a\u6da8\u505c\u677f\uff0c\u534e\u91d1\u8d44\u672c\u80a1\u4ef7\u5e74\u5185\u5df2\u98d9\u6da830%\uff0c\u53bb\u5e74\u66fe\u53c2\u4e0e\u9e4f\u8f89\u80fd\u6e90\u5b9a\u589e","source":"\u65f6\u4ee3\u8d22\u7ecf","stocks":"000532","type":"news"},{"seq":654223010,"ctime":1705564223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223010.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000532","type":"yidong"},{"seq":654217019,"ctime":1705545618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654217019.shtml","title":"\u591a\u5143\u91d1\u878d\u6982\u5ff5\u63a2\u5e95\u56de\u5347 \u65b0\u529b\u91d1\u878d3\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":654179739,"ctime":1705477805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179739.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000532","type":"yidong","yidong":"1"},{"seq":654172380,"ctime":1705455900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654172380.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u534e\u91d1\u8d44\u672c2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news","yidong":"1"},{"seq":654135483,"ctime":1705391421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654135483.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong","yidong":"1"},{"seq":654132204,"ctime":1705384224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654132204.shtml","title":"\u5927\u91d1\u878d\u677f\u5757\u5f02\u52a8 \u534e\u91d1\u8d44\u672c\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news","yidong":"1"},{"seq":654009150,"ctime":1704959405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/654009150.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000532","type":"yidong"},{"seq":653840023,"ctime":1704441007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653840023.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":653751587,"ctime":1704268208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653751587.shtml","title":"\u534e\u91d1\u8d44\u672c01\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":652936460,"ctime":1701919668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231207\/652936460.shtml","title":"\u4fdd\u9669\u53ca\u5176\u4ed6\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000532","type":"news"},{"seq":652522882,"ctime":1700813415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652522882.shtml","title":"\u534e\u91d1\u8d44\u672c\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651142.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000532","type":"yidong"},{"seq":652436116,"ctime":1700643332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652436116.shtml","title":"\u534e\u91d1\u8d44\u672c\u7b79\u7801\u8fde\u7eed3\u671f\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000532","type":"yidong"}]
2024-04-30,13.68,13.68,11.99,12.2600,639824,824558100,18.62;2024-04-29,12.54,12.54,12.54,12.5400,47971,60155600,1.40;2024-04-26,11.40,11.40,11.40,11.4000,60468,68933100,1.76;2024-04-25,10.25,10.49,10.18,10.3600,51378,53290200,1.50;2024-04-24,10.04,10.26,10.00,10.2500,41632,42152900,1.21;2024-04-23,9.93,10.10,9.93,10.0000,35726,35785600,1.04;2024-04-22,10.13,10.13,9.85,9.9200,39990,39867100,1.16;2024-04-19,10.04,10.18,9.98,10.0000,43240,43438200,1.26;2024-04-18,10.30,10.37,10.03,10.1100,59170,60450600,1.72;2024-04-17,9.68,10.24,9.68,10.2100,77007,77659500,2.24;2024-04-16,10.21,10.28,9.57,9.5900,93441,91572200,2.72;2024-04-15,10.49,10.55,10.00,10.2100,79801,81750300,2.32;2024-04-12,10.67,10.73,10.48,10.4900,38680,40888600,1.13;2024-04-11,10.61,10.78,10.57,10.6400,34026,36425600,0.99;2024-04-10,10.90,10.94,10.60,10.6700,51012,54772800,1.48;2024-04-09,10.78,10.98,10.75,10.9500,42351,46095100,1.23;2024-04-08,10.89,11.01,10.77,10.7800,49608,53891800,1.44;2024-04-03,11.00,11.14,10.91,10.9500,47862,52655700,1.39;2024-04-02,11.28,11.29,11.03,11.0900,60464,67263600,1.76;2024-04-01,11.09,11.29,11.09,11.2700,66517,74551300,1.94;2024-03-29,10.80,11.04,10.76,11.0400,74892,82079500,2.18;2024-03-28,10.49,11.10,10.42,10.8400,90340,97546500,2.63;2024-03-27,10.99,11.03,10.51,10.5100,94067,101117600,2.74;2024-03-26,11.00,11.13,10.80,11.1300,100195,109848400,2.92;2024-03-25,11.51,11.52,11.03,11.0300,149357,168693700,4.35;2024-03-22,11.88,11.94,11.61,11.6200,116266,137001000,3.38;2024-03-21,11.90,12.07,11.80,11.8800,109373,130318600,3.18;2024-03-20,12.07,12.08,11.86,11.9500,130410,155997400,3.80;2024-03-19,12.18,12.36,12.08,12.0800,140881,172054300,4.10;2024-03-18,12.15,12.36,11.95,12.2900,184876,225658500,5.38;2024-03-15,12.16,12.27,11.85,12.1100,180859,217306000,5.26;2024-03-14,12.51,12.75,12.15,12.4000,337501,421136800,9.82;2024-03-13,11.80,12.49,11.66,12.3100,275256,333107500,8.01;2024-03-12,11.80,11.87,11.61,11.8700,154895,182020200,4.51;2024-03-11,11.60,11.80,11.54,11.8000,119955,140364800,3.49;2024-03-08,11.71,11.82,11.57,11.7000,124141,144939200,3.61;2024-03-07,12.32,12.45,11.75,11.7500,221062,266971100,6.43;2024-03-06,12.07,12.54,11.76,12.3200,249337,302422900,7.26;2024-03-05,12.14,12.38,12.01,12.0600,197253,240521700,5.74;2024-03-04,12.63,12.63,11.89,12.2800,292239,355464100,8.51;2024-03-01,12.99,13.23,12.58,12.7100,402929,517010200,11.73;2024-02-29,12.79,13.79,12.78,13.5200,610344,801112700,17.77;2024-02-28,11.77,12.63,11.55,12.5400,495547,602110100,14.42;2024-02-27,11.25,11.76,11.17,11.7600,189675,218763400,5.52;2024-02-26,11.27,11.51,11.17,11.3400,194037,219710300,5.65;2024-02-23,11.07,11.45,11.05,11.4000,228783,256955500,6.66;2024-02-22,10.59,11.03,10.59,11.0200,232836,252725000,6.78;2024-02-21,10.70,11.14,10.50,10.7600,286320,310289200,8.33;2024-02-20,10.23,10.98,10.18,10.7400,263344,280082900,7.67;2024-02-19,9.85,10.35,9.71,10.3400,251760,255080400,7.33;2024-02-08,9.40,9.83,9.11,9.7000,240245,229376800,6.99;2024-02-07,10.25,10.38,9.36,9.4000,278439,278654200,8.10;2024-02-06,10.01,11.33,9.90,10.3900,316491,325445100,9.21;2024-02-05,11.76,11.77,11.00,11.0000,203419,225882100,5.92;2024-02-02,13.20,13.24,12.05,12.2200,409158,510054900,11.91;2024-02-01,12.72,13.83,12.60,13.3900,360439,480982600,10.49;2024-01-31,12.88,13.41,12.62,13.1700,400031,525841800,11.64;2024-01-30,13.81,14.66,12.86,13.0400,445505,621342700,12.97;2024-01-29,14.60,14.65,13.63,13.6300,365375,508429300,10.64;2024-01-26,15.06,16.25,14.74,15.1400,606448,933441500,17.65;2024-01-25,15.91,17.27,15.02,15.5000,820319,1295361600,23.88;2024-01-24,14.00,15.86,13.91,15.8600,701032,1053660200,20.41;2024-01-23,13.40,14.89,13.36,14.4200,583462,829576200,16.98;2024-01-22,13.44,14.43,13.27,13.5500,483878,669201200,14.08;2024-01-19,14.65,14.98,14.13,14.1300,623467,891562900,18.15;2024-01-18,15.20,17.10,14.12,15.7000,961925,1490690500,28.00;2024-01-17,15.00,15.69,14.99,15.6900,662101,1021839100,19.27;2024-01-16,12.72,14.26,12.51,14.2600,585224,795961100,17.03;2024-01-15,12.70,13.30,12.64,12.9600,306673,396556200,8.93;2024-01-12,12.81,13.60,12.70,12.9900,433767,569629900,12.63;2024-01-11,13.21,13.85,12.86,13.1000,575538,754372600,16.75;2024-01-10,12.26,13.60,12.06,13.6000,504198,670297000,14.68;2024-01-09,12.30,12.68,12.04,12.3600,291464,359625300,8.48;2024-01-08,12.46,13.30,12.45,12.6500,449852,579993600,13.09;2024-01-05,12.05,13.31,11.80,12.7500,432283,556366100,12.58;2024-01-04,12.35,12.39,11.94,12.1000,162325,196108400,4.72;2024-01-03,11.86,12.86,11.76,12.4600,287977,358264500,8.38;2024-01-02,11.92,12.08,11.84,11.9500,84199,100648000,2.45;2023-12-29,12.14,12.24,11.83,11.9900,151002,180656500,4.40;2023-12-28,11.65,12.80,11.65,12.2000,264391,327421800,7.70;2023-12-27,11.16,12.18,11.16,11.7900,92307,108338500,2.69;2023-12-26,11.36,11.41,11.14,11.1500,21532,24248800,0.63;2023-12-25,11.47,11.52,11.12,11.3800,40181,45419600,1.17;2023-12-22,11.51,11.64,11.46,11.5400,35632,41109300,1.04;2023-12-21,11.35,11.57,11.18,11.5300,34612,39438000,1.01;2023-12-20,11.64,11.66,11.38,11.4000,39080,44920500,1.14;2023-12-19,11.51,11.67,11.50,11.6200,35228,40767300,1.03;2023-12-18,11.70,11.79,11.50,11.5400,41736,48526800,1.21;2023-12-15,11.76,11.92,11.68,11.7900,51189,60284000,1.49;2023-12-14,12.01,12.18,11.70,11.8600,89903,107115700,2.62;2023-12-13,11.89,11.93,11.71,11.7200,51498,60804600,1.50;2023-12-12,11.82,11.97,11.71,11.9500,62437,73915100,1.82;2023-12-11,11.86,11.90,11.62,11.9000,80808,94936700,2.35;2023-12-08,11.54,11.95,11.54,11.8300,78901,92812900,2.30;2023-12-07,11.40,11.85,11.36,11.6800,72545,84644300,2.11;2023-12-06,11.35,11.50,11.35,11.4200,26264,30040700,0.76;2023-12-05,11.63,11.63,11.41,11.4100,37795,43420800,1.10;2023-12-04,11.50,11.73,11.44,11.5700,58395,67769100,1.70;2023-12-01,11.32,12.07,11.19,11.6100,89784,104550200,2.61;2023-11-30,11.41,11.43,11.24,11.3200,44460,50292500,1.29;2023-11-29,11.47,11.68,11.40,11.4700,61025,70247500,1.78;2023-11-28,11.30,11.81,11.30,11.5800,104754,120886100,3.05;2023-11-27,11.73,12.20,11.50,11.6100,173167,203245000,5.04;2023-11-24,11.43,12.56,11.40,11.7600,178186,211665300,5.19;2023-11-23,11.44,11.46,11.32,11.4300,21023,23957000,0.61;2023-11-22,11.40,11.56,11.35,11.3700,30146,34423800,0.88;2023-11-21,11.45,11.56,11.39,11.4200,32664,37465800,0.95;2023-11-20,11.46,11.49,11.37,11.4500,23203,26554400,0.68;2023-11-17,11.31,11.44,11.29,11.4100,18827,21414000,0.55;2023-11-16,11.41,11.46,11.32,11.3500,20510,23345600,0.60;2023-11-15,11.47,11.49,11.36,11.4100,33056,37733100,0.96;2023-11-14,11.23,11.43,11.15,11.3700,36947,41805500,1.08;2023-11-13,11.25,11.35,11.09,11.2400,58704,65574700,1.71;2023-11-10,11.03,11.53,10.97,11.3600,59287,66938200,1.73;2023-11-09,11.17,11.19,11.02,11.0700,22090,24501300,0.64;2023-11-08,11.23,11.23,11.05,11.1100,27829,30996200,0.81;2023-11-07,11.21,11.26,11.10,11.2000,32641,36556500,0.95;2023-11-06,10.95,11.18,10.95,11.1500,34067,37766700,0.99
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5b89\u4fe1\u8bc1\u5238\uff1a\u5b9e\u4e1a\u548c\u6295\u8d44\u53cc\u8f6e\u9a71\u52a8\uff0c\u9502\u7535\u8bbe\u5907\u6709\u671b\u9ad8\u901f\u589e\u957f","source":"\u5b89\u4fe1\u8bc1\u5238","researcher":"\u90b9\u6da6\u82b3","date":"2016-06-20","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/6032435.shtml"},{"thspj":"\u589e\u6301","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u6295\u8d44TMT\u57fa\u91d1\uff0c\u505a\u5927\u516c\u53f8\u521b\u6295\u89c4\u6a21","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u7f34\u6587\u8d85","date":"2015-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4695457.shtml"}]