[{"seq":47456249,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47456249.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":657324302,"ctime":1714110210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657324302.shtml","title":"\u91d1\u5706\u80a1\u4efd\u9502\u7535\u8de8\u754c\u67af\u68cb\u6b8b\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000546","type":"news"},{"seq":47179977,"ctime":1713888446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179977.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":47179987,"ctime":1713888338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240424\/47179987.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":657183269,"ctime":1713859844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657183269.shtml","title":"\u91d1\u5706\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651036.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000546","type":"yidong"},{"seq":657088034,"ctime":1713524243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657088034.shtml","title":"\u53c8\u4e00\u79cd\u8d44\u91d1\u5360\u7528\u624b\u6cd5\u66dd\u5149\uff01A\u80a1\u516c\u53f8\u81f4\u6b49","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000546","type":"news"},{"seq":656865853,"ctime":1713145502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865853.shtml","title":"\u91d1\u5c5e\u94dc\u6982\u5ff5\u5f02\u52a8\u4e0b\u8dcc \u5317\u65b9\u94dc\u4e1a\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news","yidong":"1"},{"seq":656528955,"ctime":1712021264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656528955.shtml","title":"\u94b4\u954d\u91d1\u5c5e\u80a1\u9ad8\u5f00\uff0c\u6052\u7acb\u5b9e\u4e1a\u3001\u53a6\u95e8\u4fe1\u8fbe\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news"},{"seq":656488872,"ctime":1711957894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656488872.shtml","title":"\u91d1\u5706\u80a1\u4efd04\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000546","type":"yidong","yidong":"1"},{"seq":656484620,"ctime":1711945592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656484620.shtml","title":"\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848\uff0c\u8fd9\u53ea\u901a\u4fe1\u80a1\u4e00\u5b57\u8dcc\u505c\uff01\u201c\u8d85\u5feb\u5145\u56fa\u6001\u7535\u6c60\u201d\u9996\u6b21\u88c5\u8f66\uff0c\u9502\u94b4\u643a\u624b\u5927\u6da8\uff0c\u591a\u53ea\u6982\u5ff5\u80a1\u83b7\u5916\u8d44\u5927\u624b\u7b14\u52a0\u4ed3\uff08\u9644\u80a1\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000546","type":"news","yidong":"1"},{"seq":656483174,"ctime":1711938613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483174.shtml","title":"\u6709\u8272\u677f\u5757\u5f3a\u52bf\u62c9\u5347\uff0c\u5bd2\u9510\u94b4\u4e1a\u3001\u5317\u65b9\u94dc\u4e1a\u7b49\u6da8\u505c\uff0c\u817e\u8fdc\u94b4\u4e1a\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000546","type":"news","yidong":"1"},{"seq":656483056,"ctime":1711938442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656483056.shtml","title":"\u9502\u7535\u884c\u4e1a4\u6708\u6392\u4ea7\u5f3a\u52bf\u4e0a\u626c\uff0c\u78b3\u9178\u9502\u4ea7\u91cf\u589e\u901f\u62a2\u773c\uff0c\u9502\u77ff\u677f\u5757\u53d7\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"000546","type":"news","yidong":"1"},{"seq":656482066,"ctime":1711935854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482066.shtml","title":"\u9502\u77ff\u6307\u6570\u5927\u5e45\u53cd\u5f39","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000546","type":"news","yidong":"1"},{"seq":656092621,"ctime":1710897104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092621.shtml","title":"\u91d1\u5706\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa4317.81\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000546","type":"yidong"},{"seq":654640176,"ctime":1706685602,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654640176.shtml","title":"\u91d1\u5706\u80a1\u4efd\u9884\u8ba12023\u5e74\u4e8f\u635f5\u4ebf\u52306.95\u4ebf\uff0c\u540c\u6bd4\u4e0b\u964d137.42%\u2013230.01%","source":"\u4e2d\u56fd\u6c34\u6ce5\u7f51","stocks":"000546","type":"yidong"},{"seq":654633811,"ctime":1706665647,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654633811.shtml","title":"\u9502\u77ff\u80a1\u5f02\u52a8\u4e0b\u8dcc \u8d63\u950b\u9502\u4e1a\u3001\u5929\u9f50\u9502\u4e1a\u53cc\u53cc\u8dcc\u8d855%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news"},{"seq":45935353,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45935353.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000546","type":"notice"},{"seq":654316556,"ctime":1705902490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654316556.shtml","title":"\u9502\u77ff\u80a1\u6301\u7eed\u4e0b\u63a2 \u897f\u85cf\u77ff\u4e1a\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news"},{"seq":654177204,"ctime":1705472161,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654177204.shtml","title":"\u76d0\u6e56\u63d0\u9502\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u91d1\u5706\u80a1\u4efd\u903c\u8fd1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news","yidong":"1"},{"seq":654170833,"ctime":1705453911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654170833.shtml","title":"\u91d1\u5706\u80a1\u4efd\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2593.02\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000546","type":"yidong","yidong":"1"},{"seq":653649936,"ctime":1703823965,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653649936.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u62df\u89e3\u9664\u4e0e\u76db\u5927\u5947\u7acb\u7b7e\u7f72\u7684\u6218\u7565\u5408\u4f5c\u534f\u8bae","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"yidong"},{"seq":653150266,"ctime":1702514376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231214\/653150266.shtml","title":"\u91d1\u5706\u80a1\u4efd\u83b7\u5317\u5411\u8d44\u91d1\u5356\u51fa1770.36\u4e07\u5143\uff0c\u7d2f\u8ba1\u6301\u80a159.69\u4e07\u80a1","source":"\u91d1\u878d\u754c","stocks":"000546","type":"news"},{"seq":652908434,"ctime":1701858931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652908434.shtml","title":"\u5b9e\u63a7\u4eba\u62df\u53d8\u66f4\uff0c\u8fd9\u53ea\u6c7d\u8f66\u96f6\u90e8\u4ef6\u80a1\u4e00\u5b57\u6da8\u505c\uff0c\u8d8544\u4e07\u624b\u4e70\u5355\u62a2\u7b79","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u6731\u542c\u6b66","stocks":"000546","type":"yidong","yidong":"1"},{"seq":652898244,"ctime":1701849175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652898244.shtml","title":"\u91d1\u5706\u80a1\u4efd12\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000546","type":"yidong","yidong":"1"},{"seq":652892226,"ctime":1701828399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652892226.shtml","title":"\u91d1\u5706\u80a1\u4efd10.05%\u6da8\u505c\uff0c\u603b\u5e02\u503c64.79\u4ebf\u5143","source":"\u91d1\u878d\u754c","stocks":"000546","type":"news","yidong":"1"},{"seq":652718715,"ctime":1701340819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652718715.shtml","title":"\u4e0a\u5e02\u4ee5\u6765\u66b4\u8dcc55%\uff0c\u201c\u767d\u8272\u77f3\u6cb9\u201d\u4ef7\u683c\u4e00\u6cfb\u5343\u91cc\uff0c\u673a\u6784\u8fd9\u6837\u770b\u540e\u5e02\uff01\u5317\u4e0a\u8d44\u91d1\u51fa\u624b\uff0c\u5355\u65e5\u51c0\u4e70\u91d1\u989d\u521b4\u4e2a\u6708\u65b0\u9ad8\uff0c\u8fd9\u4e9b\u80a1\u88ab\u91cd\u70b9\u52a0\u4ed3","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000546","type":"news"},{"seq":652518121,"ctime":1700795877,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652518121.shtml","title":"\u91d1\u5706\u80a1\u4efd\uff1a\u5361\u7f57\u9879\u76ee\u5df2\u6b63\u5f0f\u8fdb\u5165\u94bb\u63a2\u9636\u6bb5","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u5218\u826f\u6587","stocks":"000546","type":"yidong"},{"seq":652427911,"ctime":1700618837,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231122\/652427911.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u201c\u6458\u661f\u8131\u5e3d\u201d\u63d0\u901f \u76f8\u5173\u6295\u8d44\u98ce\u9669\u9700\u8b66\u60d5","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000546","type":"news"},{"seq":652218555,"ctime":1700034861,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652218555.shtml","title":"\u91d1\u5706\u80a1\u4efd11\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000546","type":"yidong","yidong":"1"},{"seq":652210884,"ctime":1700013105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652210884.shtml","title":"\u76d0\u6e56\u63d0\u9502\u677f\u5757\u9707\u8361\u8d70\u9ad8 \u8d24\u4e30\u63a7\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news","yidong":"1"},{"seq":652032411,"ctime":1699499874,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652032411.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u8de8\u754c\u65b0\u80fd\u6e90 \u65e5\u5b50\u4ecd\u4e0d\u597d\u8fc7","source":"\u65b0\u5feb\u62a5","stocks":"000546","type":"news"},{"seq":651975393,"ctime":1699364696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651975393.shtml","title":"\u6458\u5e3d\u884c\u60c5\u5df2\u7ecf\u542f\u52a8 \u5e74\u672b18\u5bb6\u516c\u53f8\u5b58\u5728\u6458\u5e3d\u53ef\u80fd","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000546","type":"news"},{"seq":651907377,"ctime":1699247318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651907377.shtml","title":"\u9502\u77ff\u80a1\u9707\u8361\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000546","type":"news"}]
2024-04-30,5.35,5.43,5.02,5.1300,244092,126246800,3.43;2024-04-29,4.80,5.13,4.80,5.1100,184852,92779900,2.60;2024-04-26,4.63,4.79,4.62,4.7900,155447,73578400,2.19;2024-04-25,4.55,4.74,4.51,4.6800,190213,88682900,2.67;2024-04-24,4.58,4.59,4.49,4.5500,131337,59527800,1.85;2024-04-23,4.51,4.65,4.50,4.5600,155320,71117300,2.18;2024-04-22,4.52,4.64,4.35,4.4900,217719,97858700,3.06;2024-04-19,4.82,4.84,4.64,4.6500,170099,79957600,2.39;2024-04-18,4.89,4.93,4.70,4.7700,198899,95769400,2.80;2024-04-17,4.60,4.95,4.59,4.9300,261579,126821100,3.68;2024-04-16,4.92,4.99,4.66,4.6600,307428,144778000,4.32;2024-04-15,5.61,5.73,5.18,5.1800,335721,176752300,4.72;2024-04-12,6.02,6.07,5.70,5.7500,289277,167874100,4.07;2024-04-11,6.03,6.12,5.93,5.9600,250344,150265500,3.52;2024-04-10,6.34,6.34,6.02,6.0900,371422,228338000,5.22;2024-04-09,6.13,6.45,6.07,6.3600,515167,327214000,7.24;2024-04-08,6.16,6.46,6.13,6.2500,481292,301989400,6.76;2024-04-03,6.09,6.59,6.05,6.1800,621899,389624400,8.74;2024-04-02,6.03,6.22,5.97,6.0900,668582,407439600,9.40;2024-04-01,5.39,5.91,5.38,5.9100,258973,149617300,3.64;2024-03-29,5.32,5.50,5.32,5.3700,138769,74999600,1.95;2024-03-28,5.25,5.45,5.25,5.3400,155560,83336800,2.19;2024-03-27,5.60,5.61,5.27,5.2900,146547,79650200,2.06;2024-03-26,5.61,5.66,5.42,5.6100,180582,100299100,2.54;2024-03-25,5.78,5.85,5.60,5.6100,188109,107188600,2.64;2024-03-22,6.05,6.06,5.82,5.8300,201416,118551400,2.83;2024-03-21,6.07,6.13,5.98,6.0500,195146,118071600,2.74;2024-03-20,6.07,6.13,6.02,6.0700,202195,122646100,2.84;2024-03-19,6.14,6.25,6.10,6.1000,207721,127928300,2.92;2024-03-18,6.17,6.23,6.07,6.1600,292696,179578200,4.11;2024-03-15,5.95,6.31,5.86,6.1900,447811,273192500,6.29;2024-03-14,5.89,6.06,5.82,5.9600,309975,184986600,4.36;2024-03-13,5.92,5.93,5.80,5.9000,154858,90632300,2.18;2024-03-12,5.95,5.99,5.79,5.9100,216423,127260900,3.04;2024-03-11,5.64,5.93,5.64,5.9000,263048,153043300,3.70;2024-03-08,5.69,5.71,5.49,5.6000,163427,91341600,2.30;2024-03-07,5.72,5.84,5.65,5.6700,160326,91879600,2.25;2024-03-06,5.58,5.77,5.53,5.6900,145852,82432400,2.05;2024-03-05,5.77,5.82,5.60,5.6100,205304,116185300,2.89;2024-03-04,5.94,6.05,5.77,5.8300,209855,123068000,2.95;2024-03-01,5.94,6.09,5.87,5.9600,222865,132676700,3.13;2024-02-29,5.58,6.03,5.53,5.9900,310210,180755500,4.36;2024-02-28,6.09,6.33,5.62,5.6300,414350,250389000,5.82;2024-02-27,5.81,6.05,5.78,6.0500,207049,122837600,2.91;2024-02-26,5.76,5.98,5.68,5.8600,254243,148029600,3.57;2024-02-23,5.54,5.77,5.50,5.7600,259208,146390700,3.64;2024-02-22,5.38,5.59,5.35,5.5300,222289,121644100,3.12;2024-02-21,5.20,5.61,5.16,5.4400,280925,152938700,3.95;2024-02-20,5.22,5.27,5.07,5.2400,184883,96075700,2.60;2024-02-19,5.00,5.24,5.00,5.1800,246314,126656000,3.46;2024-02-08,4.66,4.95,4.63,4.9300,244119,117661100,3.43;2024-02-07,4.89,5.04,4.54,4.6400,294769,141634300,4.14;2024-02-06,4.66,5.17,4.47,4.8500,316630,149878800,4.45;2024-02-05,5.49,5.53,4.93,4.9300,302464,154727500,4.25;2024-02-02,5.82,5.91,5.20,5.4800,325148,179914900,4.57;2024-02-01,5.76,5.94,5.70,5.7800,224101,130070200,3.15;2024-01-31,5.99,6.21,5.77,5.8100,327016,193831300,4.60;2024-01-30,6.46,6.52,6.20,6.2100,283421,179515500,3.98;2024-01-29,6.99,7.05,6.60,6.6000,305260,206091600,4.29;2024-01-26,7.02,7.27,6.98,7.0800,290791,207171800,4.09;2024-01-25,6.92,7.13,6.76,7.0800,362260,252775600,5.09;2024-01-24,7.16,7.24,6.60,7.0000,440227,302897500,6.19;2024-01-23,6.92,7.33,6.90,7.0400,381453,271333300,5.36;2024-01-22,7.40,7.50,6.87,6.9100,548875,389839600,7.71;2024-01-19,8.42,8.63,7.62,7.6200,599966,479338500,8.43;2024-01-18,8.25,8.59,8.03,8.4700,508089,423564500,7.14;2024-01-17,9.46,9.55,8.60,8.6000,833189,748895800,11.71;2024-01-16,9.23,9.77,9.12,9.5500,652895,615238700,9.18;2024-01-15,9.04,9.47,9.02,9.3200,547871,503509100,7.70;2024-01-12,9.32,9.74,9.20,9.2100,745504,700915700,10.48;2024-01-11,8.97,9.55,8.97,9.3900,801860,744398700,11.27;2024-01-10,9.21,9.46,8.96,9.0500,924223,845811800,12.99;2024-01-09,8.79,9.79,8.71,9.5000,1495710,1415519500,21.02;2024-01-08,8.51,9.28,8.36,8.9000,616269,545436900,8.66;2024-01-05,8.58,8.89,8.48,8.5600,410406,355885500,5.77;2024-01-04,8.83,9.13,8.66,8.7200,547834,483393400,7.70;2024-01-03,8.50,9.32,8.46,8.9400,787112,700304500,11.06;2024-01-02,8.41,8.68,8.36,8.5600,409928,348579500,5.76;2023-12-29,8.38,8.54,8.35,8.4500,418548,353270600,5.88;2023-12-28,8.03,8.60,8.00,8.4800,632596,530911100,8.89;2023-12-27,8.26,8.30,7.97,8.1100,312529,254478700,4.39;2023-12-26,8.38,8.50,8.22,8.3300,392742,328183700,5.52;2023-12-25,8.22,8.50,8.22,8.2900,396680,329957800,5.58;2023-12-22,7.84,8.63,7.71,8.3400,737165,607196300,10.36;2023-12-21,7.90,7.99,7.69,7.8800,361974,283233800,5.09;2023-12-20,8.44,8.46,8.02,8.0300,439147,358995300,6.17;2023-12-19,8.50,8.62,8.26,8.4700,514242,432128800,7.23;2023-12-18,8.16,8.88,8.16,8.6400,759021,643905800,10.67;2023-12-15,8.04,8.90,8.03,8.2700,798121,673541400,11.22;2023-12-14,8.16,8.45,8.02,8.1200,656156,537000800,9.22;2023-12-13,8.06,8.24,7.88,7.9500,463425,372247200,6.51;2023-12-12,7.99,8.08,7.91,8.0100,352003,280885100,4.95;2023-12-11,8.18,8.23,7.85,8.0300,602161,481703000,8.46;2023-12-08,8.21,8.72,7.98,8.3500,1055237,872371400,14.83;2023-12-07,8.32,8.33,7.99,8.0500,934854,757150200,13.14;2023-12-06,7.45,8.32,7.45,8.3200,793825,641834000,11.16;2023-12-05,7.47,7.88,7.41,7.5600,438977,335580800,6.17;2023-12-04,7.41,7.64,7.36,7.5400,283682,213450400,3.99;2023-12-01,7.27,7.54,7.20,7.4100,228937,168294500,3.22;2023-11-30,7.31,7.38,7.18,7.2300,219085,158932800,3.08;2023-11-29,7.47,7.56,7.37,7.3900,154536,115374900,2.17;2023-11-28,7.50,7.56,7.36,7.4900,166847,124688300,2.34;2023-11-27,7.42,7.58,7.40,7.4800,169698,126741700,2.38;2023-11-24,7.64,7.87,7.49,7.4900,332401,253799000,4.67;2023-11-23,7.61,7.64,7.48,7.6400,218410,165330900,3.07;2023-11-22,7.70,7.76,7.52,7.5600,308695,234898700,4.34;2023-11-21,7.83,7.88,7.72,7.7600,329177,256564000,4.63;2023-11-20,7.72,8.03,7.68,7.8300,478346,375102500,6.72;2023-11-17,7.70,7.80,7.61,7.7200,414799,319595600,5.83;2023-11-16,7.78,7.98,7.66,7.6700,906676,707639000,12.74;2023-11-15,7.12,7.76,7.10,7.7600,479885,363673500,6.74;2023-11-14,7.00,7.09,6.99,7.0500,156934,110573400,2.21;2023-11-13,7.20,7.25,6.98,7.0400,287655,203328200,4.04;2023-11-10,7.25,7.35,7.13,7.1900,199734,144090400,2.81;2023-11-09,7.18,7.49,7.17,7.3500,343912,252410400,4.83;2023-11-08,7.35,7.35,7.16,7.2200,268621,194062200,3.78;2023-11-07,7.38,7.38,7.23,7.3500,255178,186813100,3.59;2023-11-06,7.18,7.58,7.11,7.4100,364808,268683200,5.13;2023-11-03,7.11,7.26,7.11,7.1900,240401,172274800,3.38
研报列表
[{"thspj":"\u4e2d\u6027","title":"\u592a\u5e73\u6d0b\uff1a\u9502\u8d44\u6e90\u5b9e\u73b0\u8425\u6536\u4ece0-1\uff0c\u53d8\u66f4\u7ecf\u8425\u8303\u56f4\u5f70\u663e\u8f6c\u578b\u51b3\u5fc3","source":"\u592a\u5e73\u6d0b","researcher":"\u738b\u5174\u7f51","date":"2023-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/42669521.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u62df\u73b0\u91d1\u6536\u8d2d\u963f\u91cc\u9502\u6e9015%\u80a1\u6743\uff0c\u634c\u5343\u9519\u76d0\u6e56\u9996\u6279\u7cbe\u5236\u78b3\u9178\u9502\u6210\u529f\u4ea4\u4ed8","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-12-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39819325.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u634c\u5343\u9519\u76d0\u6e56\u9996\u6279\u78b3\u9178\u9502\u88c5\u8f66\uff0c\u56fd\u5185\u5916\u9502\u8d44\u6e90\u9879\u76ee\u5e76\u884c\u63a8\u8fdb","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38969401.shtml"},{"thspj":"\u4e70\u5165","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u76d0\u6e56\u63d0\u9502\u9ad8\u6548\u843d\u5730\uff0c\u4e8c\u6b21\u817e\u98de\u672a\u6765\u53ef\u671f","source":"\u5fb7\u90a6\u8bc1\u5238","researcher":"\u674e\u9aa5","date":"2022-09-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/38575837.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u634c\u5343\u9519\u76d0\u6e56\u5df2\u4ea7\u51fa\u7cbe\u5236\u78b3\u9178\u9502\uff0c\u5e74\u5e95\u6709\u671b\u8fbe\u6210\u4e07\u5428\u4ea7\u80fd","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-08-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37979447.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u76d0\u6e56\u62d3\u5c55\u518d\u4e0b\u4e00\u57ce\uff0c\u9502\u8d44\u6e90\u50a8\u91cf\u6b63\u6269\u5f20","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37358343.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u9996\u4e2a\u6d77\u5916\u76d0\u6e56\u9879\u76ee\u843d\u5730\uff0c\u516c\u53f8\u9ad8\u6548\u6267\u884c\u529b\u7684\u53c8\u4e00\u529b\u8bc1","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-07-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37359137.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u897f\u8bc1\u5238\uff1a\u6267\u884c\u6548\u7387\u8d85\u5f3a\uff0c\u5feb\u901f\u8f6c\u578b\u7684\u9502\u76d0\u65b0\u8d35","source":"\u534e\u897f\u8bc1\u5238","researcher":"\u664f\u6eb6","date":"2022-07-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37243363.shtml"},{"thspj":"\u4e70\u5165","title":"\u592a\u5e73\u6d0b\uff1a\u6218\u7565\u8f6c\u578b\u9502\u8d44\u6e90\uff0c\u5c06\u8fce\u4e8c\u6b21\u817e\u98de","source":"\u592a\u5e73\u6d0b","researcher":"\u767d\u5b87","date":"2022-07-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37225791.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e8b\u4ef6\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u9884\u671f\uff0c\u5728\u624b\u9879\u76ee\u7a33\u6b65\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-10-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20181023\/16206345.shtml"},{"thspj":"\u589e\u6301","title":"\u534e\u5b89\u8bc1\u5238\uff1a\u5371\u5e9f\u8d21\u732e\u8425\u6536\u8d85\u4e03\u6210\uff0c\u770b\u597d\u540e\u7eed\u9879\u76ee\u6295\u8fd0","source":"\u534e\u5b89\u8bc1\u5238","researcher":"--","date":"2018-08-21","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180821\/15574709.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u5371\u5e9f\u5efa\u6750\u53cc\u4e3b\u4e1a\u5171\u632f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2018-08-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180807\/15169473.shtml"},{"thspj":"\u589e\u6301","title":"\u8bda\u901a\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c34\u6ce5\u53ca\u5546\u783c\u4e1a\u52a1\u76c8\u5229\u5c06\u4f01\u7a33\u56de\u5347\uff0c\u5371\u5e9f\u4e1a\u52a1\u8fdb\u5165\u4ea7\u80fd\u5bc6\u96c6\u6295\u653e\u671f","source":"\u8bda\u901a\u8bc1\u5238","researcher":"\u90b1\u61ff\u5cf0","date":"2018-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180718\/15009771.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6c34\u6ce5\u5960\u57fa\u77f3\uff0c\u5371\u5e9f\u52a9\u817e\u98de","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171211\/12711429.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a2017\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u65b0\u91d1\u53f6\u5e76\u8868\uff0c\u4e09\u5b63\u5ea6\u8425\u6536\u5feb\u901f\u589e\u957f","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2017-10-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20171025\/12275535.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u62a5\u70b9\u8bc4\uff1a\u6c34\u6ce5\u4e3b\u4e1a\u7a33\u6b65\u589e\u957f\uff0c\u5b9a\u589e\u8fc7\u4f1a\u73af\u4fdd\u4e3b\u4e1a\u503c\u5f97\u671f\u5f85","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2017-04-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/10064407.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a2016\u5e74\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u589e\u957f\u6765\u81ea\u5546\u783c\u548c\u897f\u85cf\uff0c\u5b9a\u589e\u8f6c\u578b\u73af\u4fdd\u6301\u7eed\u63a8\u8fdb","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574425.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u51fa\u7248\u4e1a\u52a1\u8f6c\u578b\u5347\u7ea7\uff0c\u52a0\u5feb\u5e73\u53f0\u5efa\u8bbe\u6b65\u4f10","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u9b4f\u7acb","date":"2016-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161028\/8574429.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4ea7\u4e1a\u94fe\u5ef6\u4f38\u8fdb\u519b\u5371\u5e9f\uff0c\u53cc\u4e3b\u4e1a\u5e03\u5c40\u52a0\u901f\u6210\u957f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2016-08-31","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160831\/8156465.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u975e\u516c\u5f00\u53d1\u884c\u62d3\u5c55\u5371\u5e9f\uff0c\u63d2\u7fc5\u73af\u4fdd\u66f4\u4e0a\u4e00\u5c42\u697c","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-07-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160712\/6126694.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u592f\u5b9e\u6c34\u6ce5\u533a\u57df\u9f99\u5934\uff0c\u8fdb\u519b\u73af\u4fdd\u8c0b\u6c42\u65b0\u53d1\u5c55","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u8c2d\u5029","date":"2016-06-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20160616\/6021620.shtml"}]