["\u7f8e\u5143\/\u5428","\u7f8e\u5143\/\u5428"]
20240430,5.13,9973.50,0.39138943248531,0.38751887267237,20240430
[[20230504,8.68,8539,"SJ"],[20230505,8.65,8488,"SJ"],[20230506,8.65,8488,"SJ"],[20230507,8.65,8488,"SJ"],[20230508,8.7,8488,"SJ"],[20230509,8.62,8583,"SJ"],[20230510,8.76,8469,"SJ"],[20230511,8.83,8267,"SJ"],[20230512,8.59,8240,"SJ"],[20230513,8.59,8240,"SJ"],[20230514,8.59,8240,"SJ"],[20230515,8.88,8287,"SJ"],[20230516,8.7,8076,"SJ"],[20230517,8.83,8176,"SJ"],[20230518,8.7,8171.5,"SJ"],[20230519,8.7,8222,"SJ"],[20230520,8.7,8222,"SJ"],[20230521,8.7,8222,"SJ"],[20230522,8.68,8094,"SJ"],[20230523,8.68,7961,"SJ"],[20230524,8.56,7910,"SJ"],[20230525,8.51,7922,"SJ"],[20230526,8.38,8082,"SJ"],[20230527,8.38,8082,"SJ"],[20230528,8.38,8082,"SJ"],[20230529,8.18,8082,"SJ"],[20230530,8.14,8122,"SJ"],[20230531,7.96,8017,"SJ"],[20230601,7.85,8210.5,"SJ"],[20230602,8.36,8337,"SJ"],[20230603,8.36,8337,"SJ"],[20230604,8.36,8337,"SJ"],[20230605,8.53,8265,"SJ"],[20230606,8.3,8311,"SJ"],[20230607,8.2,8352,"SJ"],[20230608,8.33,8243,"SJ"],[20230609,8.1,8368,"SJ"],[20230610,8.1,8368,"SJ"],[20230611,8.1,8368,"SJ"],[20230612,8.2,8287,"SJ"],[20230613,8.1,8421.5,"SJ"],[20230614,7.96,8457,"SJ"],[20230615,7.96,8479,"SJ"],[20230616,7.56,8561,"SJ"],[20230617,7.56,8561,"SJ"],[20230618,7.56,8561,"SJ"],[20230619,7.18,8542,"SJ"],[20230620,6.82,8565,"SJ"],[20230621,6.48,8490,"SJ"],[20230622,6.48,8670.5,"SJ"],[20230623,6.48,8490,"SJ"],[20230624,6.48,8490,"SJ"],[20230625,6.48,8490,"SJ"],[20230626,6.16,8437,"SJ"],[20230627,5.85,8367,"SJ"],[20230628,6.14,8268,"SJ"],[20230629,6.45,8165.5,"SJ"],[20230630,6.37,8210,"SJ"],[20230701,6.37,8210,"SJ"],[20230702,6.37,8210,"SJ"],[20230703,6.69,8355,"SJ"],[20230704,6.88,8349,"SJ"],[20230705,6.93,8251,"SJ"],[20230706,6.63,8280,"SJ"],[20230707,6.69,8299,"SJ"],[20230708,6.69,8299,"SJ"],[20230709,6.69,8299,"SJ"],[20230710,6.63,8286,"SJ"],[20230711,6.79,8371,"SJ"],[20230712,6.72,8367,"SJ"],[20230713,6.56,8585,"SJ"],[20230714,6.81,8651,"SJ"],[20230715,6.81,8651,"SJ"],[20230716,6.81,8651,"SJ"],[20230717,6.9,8460.5,"SJ"],[20230718,7,8410,"SJ"],[20230719,6.94,8354,"SJ"],[20230720,6.89,8543,"SJ"],[20230721,6.93,8422,"SJ"],[20230722,6.93,8422,"SJ"],[20230723,6.93,8422,"SJ"],[20230724,6.68,8430,"SJ"],[20230725,6.79,8597,"SJ"],[20230726,6.85,8534,"SJ"],[20230727,6.97,8578.5,"SJ"],[20230728,6.98,8592,"SJ"],[20230729,6.98,8592,"SJ"],[20230730,6.98,8592,"SJ"],[20230731,7,8635.5,"SJ"],[20230801,6.85,8720.5,"SJ"],[20230802,6.77,8545,"SJ"],[20230803,6.72,8472,"SJ"],[20230804,6.66,8450.5,"SJ"],[20230805,6.66,8450.5,"SJ"],[20230806,6.66,8450.5,"SJ"],[20230807,6.68,8495,"SJ"],[20230808,6.68,8276,"SJ"],[20230809,6.74,8395,"SJ"],[20230810,6.77,8423.5,"SJ"],[20230811,6.65,8242,"SJ"],[20230812,6.65,8242,"SJ"],[20230813,6.65,8242,"SJ"],[20230814,6.9,8242,"SJ"],[20230815,6.77,8126.5,"SJ"],[20230816,6.8,8132,"SJ"],[20230817,6.76,8215,"SJ"],[20230818,6.81,8176,"SJ"],[20230819,6.81,8176,"SJ"],[20230820,6.81,8176,"SJ"],[20230821,6.73,8239.5,"SJ"],[20230822,6.52,8342,"SJ"],[20230823,6.22,8377.5,"SJ"],[20230824,6.4,8358.5,"SJ"],[20230825,6.55,8381.5,"SJ"],[20230826,6.55,8381.5,"SJ"],[20230827,6.55,8381.5,"SJ"],[20230828,6.64,8381.5,"SJ"],[20230829,6.97,8375,"SJ"],[20230830,7.11,8394.5,"SJ"],[20230831,7.2,8359.5,"SJ"],[20230901,7.28,8515,"SJ"],[20230902,7.28,8515,"SJ"],[20230903,7.28,8515,"SJ"],[20230904,7.62,8406,"SJ"],[20230905,7.42,8430,"SJ"],[20230906,7.33,8395,"SJ"],[20230907,7.36,8242.5,"SJ"],[20230908,7.36,8225,"SJ"],[20230909,7.36,8225,"SJ"],[20230910,7.36,8225,"SJ"],[20230911,7.25,8332.5,"SJ"],[20230912,7.4,8337.5,"SJ"],[20230913,7.35,8353,"SJ"],[20230914,7.23,8423,"SJ"],[20230915,7.2,8376.5,"SJ"],[20230916,7.2,8376.5,"SJ"],[20230917,7.2,8376.5,"SJ"],[20230918,7.34,8320,"SJ"],[20230919,7.18,8233.5,"SJ"],[20230920,7.08,8277,"SJ"],[20230921,7.09,8101,"SJ"],[20230922,6.96,8188,"SJ"],[20230923,6.96,8188,"SJ"],[20230924,6.96,8188,"SJ"],[20230925,6.61,8107,"SJ"],[20230926,6.58,8066,"SJ"],[20230927,6.91,8017,"SJ"],[20230928,7.1,8112,"SJ"],[20230929,7.1,8230.5,"SJ"],[20230930,7.1,8230.5,"SJ"],[20231001,7.1,8230.5,"SJ"],[20231002,7.1,8100.5,"SJ"],[20231003,7.1,7960,"SJ"],[20231004,7.1,7910.5,"SJ"],[20231005,7.1,7812.5,"SJ"],[20231006,7.1,7887,"SJ"],[20231007,7.1,7887,"SJ"],[20231008,7.1,7887,"SJ"],[20231009,7.2,8015.5,"SJ"],[20231010,7.31,7907.5,"SJ"],[20231011,7.26,7943.5,"SJ"],[20231012,7.53,7995,"SJ"],[20231013,7.57,7891,"SJ"],[20231014,7.57,7891,"SJ"],[20231015,7.57,7891,"SJ"],[20231016,7.4,7920,"SJ"],[20231017,7.57,7846.5,"SJ"],[20231018,7.57,7947.5,"SJ"],[20231019,6.81,7938,"SJ"],[20231020,7.49,7876,"SJ"],[20231021,7.49,7876,"SJ"],[20231022,7.49,7876,"SJ"],[20231023,7,7824.5,"SJ"],[20231024,7.7,7900.5,"SJ"],[20231025,7.78,7946,"SJ"],[20231026,7.66,7939,"SJ"],[20231027,8,7963.5,"SJ"],[20231028,8,7963.5,"SJ"],[20231029,8,7963.5,"SJ"],[20231030,7.86,8110,"SJ"],[20231031,7.58,8038,"SJ"],[20231101,7.38,8041,"SJ"],[20231102,7.16,8066,"SJ"],[20231103,7.19,8070.5,"SJ"],[20231104,7.19,8070.5,"SJ"],[20231105,7.19,8070.5,"SJ"],[20231106,7.41,8136.5,"SJ"],[20231107,7.35,8068,"SJ"],[20231108,7.22,8088,"SJ"],[20231109,7.35,8030.5,"SJ"],[20231110,7.19,8006,"SJ"],[20231111,7.19,8006,"SJ"],[20231112,7.19,8006,"SJ"],[20231113,7.04,8014.5,"SJ"],[20231114,7.05,8081,"SJ"],[20231115,7.76,8169,"SJ"],[20231116,7.67,8165.5,"SJ"],[20231117,7.72,8141,"SJ"],[20231118,7.72,8141,"SJ"],[20231119,7.72,8141,"SJ"],[20231120,7.83,8247,"SJ"],[20231121,7.76,8324,"SJ"],[20231122,7.56,8296,"SJ"],[20231123,7.64,8307.5,"SJ"],[20231124,7.49,8300,"SJ"],[20231125,7.49,8300,"SJ"],[20231126,7.49,8300,"SJ"],[20231127,7.48,8281,"SJ"],[20231128,7.49,8278,"SJ"],[20231129,7.39,8384,"SJ"],[20231130,7.23,8332,"SJ"],[20231201,7.41,8456,"SJ"],[20231202,7.41,8456,"SJ"],[20231203,7.41,8456,"SJ"],[20231204,7.54,8417,"SJ"],[20231205,7.56,8259,"SJ"],[20231206,8.32,8297,"SJ"],[20231207,8.05,8221,"SJ"],[20231208,8.35,8348,"SJ"],[20231209,8.35,8348,"SJ"],[20231210,8.35,8348,"SJ"],[20231211,8.03,8275.5,"SJ"],[20231212,8.01,8272,"SJ"],[20231213,7.95,8205,"SJ"],[20231214,8.12,8461.5,"SJ"],[20231215,8.27,8471,"SJ"],[20231216,8.27,8471,"SJ"],[20231217,8.27,8471,"SJ"],[20231218,8.64,8423,"SJ"],[20231219,8.47,8439,"SJ"],[20231220,8.03,8466.5,"SJ"],[20231221,7.88,8460,"SJ"],[20231222,8.34,8499,"SJ"],[20231223,8.34,8499,"SJ"],[20231224,8.34,8499,"SJ"],[20231225,8.29,8499,"SJ"],[20231226,8.33,8499,"SJ"],[20231227,8.11,8511.5,"SJ"],[20231228,8.48,8530,"SJ"],[20231229,8.45,8476,"SJ"],[20231230,8.45,8476,"SJ"],[20231231,8.45,8476,"SJ"],[20240101,8.45,8476,"SJ"],[20240102,8.56,8430,"SJ"],[20240103,8.94,8381,"SJ"],[20240104,8.72,8375,"SJ"],[20240105,8.56,8346.5,"SJ"],[20240106,8.56,8346.5,"SJ"],[20240107,8.56,8346.5,"SJ"],[20240108,8.9,8295,"SJ"],[20240109,9.5,8301.5,"SJ"],[20240110,9.05,8285,"SJ"],[20240111,9.39,8332,"SJ"],[20240112,9.21,8289,"SJ"],[20240113,9.21,8289,"SJ"],[20240114,9.21,8289,"SJ"],[20240115,9.32,8238.5,"SJ"],[20240116,9.55,8280,"SJ"],[20240117,8.6,8230,"SJ"],[20240118,8.47,8189,"SJ"],[20240119,7.62,8275,"SJ"],[20240120,7.62,8275,"SJ"],[20240121,7.62,8275,"SJ"],[20240122,6.91,8254.5,"SJ"],[20240123,7.04,8283.5,"SJ"],[20240124,7,8460,"SJ"],[20240125,7.08,8486,"SJ"],[20240126,7.08,8447,"SJ"],[20240127,7.08,8447,"SJ"],[20240128,7.08,8447,"SJ"],[20240129,6.6,8421,"SJ"],[20240130,6.21,8462,"SJ"],[20240131,5.81,8513,"SJ"],[20240201,5.78,8437,"SJ"],[20240202,5.48,8400,"SJ"],[20240203,5.48,8400,"SJ"],[20240204,5.48,8400,"SJ"],[20240205,4.93,8329,"SJ"],[20240206,4.85,8280,"SJ"],[20240207,4.64,8280.5,"SJ"],[20240208,4.93,8202,"SJ"],[20240209,4.93,8091.5,"SJ"],[20240210,4.93,8091.5,"SJ"],[20240211,4.93,8091.5,"SJ"],[20240212,4.93,8085.5,"SJ"],[20240213,4.93,8185,"SJ"],[20240214,4.93,8133.5,"SJ"],[20240215,4.93,8153,"SJ"],[20240216,4.93,8322,"SJ"],[20240217,4.93,8322,"SJ"],[20240218,4.93,8322,"SJ"],[20240219,5.18,8364.5,"SJ"],[20240220,5.24,8366.5,"SJ"],[20240221,5.44,8472,"SJ"],[20240222,5.53,8482,"SJ"],[20240223,5.76,8442.5,"SJ"],[20240224,5.76,8442.5,"SJ"],[20240225,5.76,8442.5,"SJ"],[20240226,5.86,8373,"SJ"],[20240227,6.05,8396.5,"SJ"],[20240228,5.63,8340.5,"SJ"],[20240229,5.99,8389,"SJ"],[20240301,5.96,8394,"SJ"],[20240302,5.96,8394,"SJ"],[20240303,5.96,8394,"SJ"],[20240304,5.83,8437,"SJ"],[20240305,5.61,8429.5,"SJ"],[20240306,5.69,8441,"SJ"],[20240307,5.67,8559,"SJ"],[20240308,5.6,8552.5,"SJ"],[20240309,5.6,8552.5,"SJ"],[20240310,5.6,8552.5,"SJ"],[20240311,5.9,8522,"SJ"],[20240312,5.91,8566,"SJ"],[20240313,5.9,8727,"SJ"],[20240314,5.96,8791.5,"SJ"],[20240315,6.19,8906.5,"SJ"],[20240316,6.19,8906.5,"SJ"],[20240317,6.19,8906.5,"SJ"],[20240318,6.16,8973,"SJ"],[20240319,6.1,8875,"SJ"],[20240320,6.07,8790,"SJ"],[20240321,6.05,8873.5,"SJ"],[20240322,5.83,8741,"SJ"],[20240323,5.83,8741,"SJ"],[20240324,5.83,8741,"SJ"],[20240325,5.61,8745,"SJ"],[20240326,5.61,8764,"SJ"],[20240327,5.29,8696,"SJ"],[20240328,5.34,8729,"SJ"],[20240329,5.37,8729,"SJ"],[20240330,5.37,8729,"SJ"],[20240331,5.37,8729,"SJ"],[20240401,5.91,8729,"SJ"],[20240402,6.09,8920,"SJ"],[20240403,6.18,8932,"SJ"],[20240404,6.18,9257,"SJ"],[20240405,6.18,9198,"SJ"],[20240406,6.18,9198,"SJ"],[20240407,6.18,9198,"SJ"],[20240408,6.25,9301,"SJ"],[20240409,6.36,9295,"SJ"],[20240410,6.09,9365,"SJ"],[20240411,5.96,9240.5,"SJ"],[20240412,5.75,9402,"SJ"],[20240413,5.75,9402,"SJ"],[20240414,5.75,9402,"SJ"],[20240415,5.18,9390,"SJ"],[20240416,4.66,9377,"SJ"],[20240417,4.93,9434,"SJ"],[20240418,4.77,9617,"SJ"],[20240419,4.65,9749,"SJ"],[20240420,4.65,9749,"SJ"],[20240421,4.65,9749,"SJ"],[20240422,4.49,9814.5,"SJ"],[20240423,4.56,9599,"SJ"],[20240424,4.55,9671,"SJ"],[20240425,4.68,9791,"SJ"],[20240426,4.79,9869,"SJ"],[20240427,4.79,9869,"SJ"],[20240428,4.79,9869,"SJ"],[20240429,5.11,9935,"SJ"],[20240430,5.13,9973.5,"SJ"]]
[[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"336435910","LTGB":"329489743","MGSY":"0.3000","JLR":"102093074.2900","code":"600259","name":"\u5e7f\u665f\u6709\u8272","zycp":"\u5176\u4ed6","zybl":0.79108389151137}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"1806146955","LTGB":"1806146955","MGSY":"-0.0200","JLR":"-35092477.8500","code":"600255","name":"\u946b\u79d1\u6750\u6599","zycp":"\u94dc\u57fa\u5408\u91d1","zybl":0.84316403401113}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"920954263","LTGB":"918626249","MGSY":"-0.2556","JLR":"-235344610.9700","code":"600326","name":"\u897f\u85cf\u5929\u8def","zycp":"\u6c34\u6ce5\u9500\u552e","zybl":0.52084429970211}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"7404774511","LTGB":"7404774511","MGSY":"-0.0100","JLR":"-73349939.2800","code":"601212","name":"\u767d\u94f6\u6709\u8272","zycp":"\u9634\u6781\u94dc","zybl":0.57975857602797}],[{"ZGB":"865000000","LTGB":"860717520","MGSY":"0.0800","JLR":"68257049.2100","code":"002479","name":"\u5bcc\u6625\u73af\u4fdd","zycp":"\u6e05\u6d01\u70ed\u80fd","zybl":0.51250290149962}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"652728961","LTGB":"627893854","MGSY":"0.5840","JLR":"380895110.4900","code":"000923","name":"\u6cb3\u94a2\u8d44\u6e90","zycp":"\u78c1\u94c1\u77ff","zybl":0.71635700715017}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"713201316","LTGB":"606476763","MGSY":"2.2107","JLR":"1502405521.3400","code":"002738","name":"\u4e2d\u77ff\u8d44\u6e90","zycp":"\u9500\u552e\u5546\u54c1","zybl":0.9003325733763}],[{"ZGB":"914210168","LTGB":"914210168","MGSY":"0.0685","JLR":"62623518.2700","code":"600338","name":"\u897f\u85cf\u73e0\u5cf0","zycp":"\u94c5\u7cbe\u77ff(\u542b\u94f6)","zybl":0.41961520701981}],[{"ZGB":"26326571240","LTGB":"26262239238","MGSY":"0.3910","JLR":"10302151544.0000","code":"601899","name":"\u7d2b\u91d1\u77ff\u4e1a","zycp":"\u5176\u5b83","zybl":0.43632680861235}],[{"ZGB":"250616000","LTGB":"250294000","MGSY":"0.1000","JLR":"24505963.4900","code":"002295","name":"\u7cbe\u827a\u80a1\u4efd","zycp":"\u94dc\u7ba1\u52a0\u5de5\u4ea7\u54c1","zybl":0.95992648245885}],[{"ZGB":"602135017","LTGB":"602135017","MGSY":"1.1800","JLR":"710021363.9900","code":"603979","name":"\u91d1\u8bda\u4fe1","zycp":"\u91c7\u77ff\u8fd0\u8425\u7ba1\u7406","zybl":0.60558307994729}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"13579541500","LTGB":"13579541500","MGSY":"0.9100","JLR":"13648610000.0000","code":"601186","name":"\u4e2d\u56fd\u94c1\u5efa","zycp":"\u5de5\u7a0b\u627f\u5305\u4e1a\u52a1","zybl":0.81650013090638}],[{"ZGB":"1090242634","LTGB":"1090242634","MGSY":"0.3347","JLR":"364930877.7800","code":"600531","name":"\u8c6b\u5149\u91d1\u94c5","zycp":"\u94dc\u4ea7\u54c1","zybl":0.30308567383263}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"787267190","LTGB":"787267190","MGSY":"0.1460","JLR":"82487860.9200","code":"601020","name":"\u534e\u94b0\u77ff\u4e1a","zycp":"\u56fd\u5185\u81ea\u4ea7\u94c5\u9511\u7cbe\u77ff(\u542b\u94f6)","zybl":0.49425147111981}],[{"ZGB":"1580435073","LTGB":"1580418573","MGSY":"1.8902","JLR":"2968524601.0000","code":"000408","name":"\u85cf\u683c\u77ff\u4e1a","zycp":"\u6c2f\u5316\u94be","zybl":0.61528553521824}],[{"ZGB":"365270370","LTGB":"307400000","MGSY":"-0.0090","JLR":"-3276590.2900","code":"600119","name":"\u957f\u6c5f\u6295\u8d44","zycp":"\u7269\u6d41\u53ca\u4ed3\u50a8\u670d\u52a1","zybl":0.90386465536565}],[{"ZGB":"1645801952","LTGB":"1645801952","MGSY":"0.4177","JLR":"687427019.3500","code":"000960","name":"\u9521\u4e1a\u80a1\u4efd","zycp":"\u4f9b\u5e94\u94fe\u4e1a\u52a1","zybl":0.2677861023926}],[{"ZGB":"3462729405","LTGB":"3462729405","MGSY":"0.9700","JLR":"3359462882.0000","code":"600362","name":"\u6c5f\u897f\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.59384600843137}],[{"ZGB":"1117647919","LTGB":"1117643599","MGSY":"0.0032","JLR":"3533751.2700","code":"000688","name":"\u56fd\u57ce\u77ff\u4e1a","zycp":"\u950c\u7cbe\u77ff","zybl":0.55193458186236}],[{"ZGB":"1434486079","LTGB":"1079420725","MGSY":"0.1367","JLR":"196087139.6500","code":"002573","name":"\u6e05\u65b0\u73af\u5883","zycp":"\u8d44\u6e90\u5316-\u8d44\u6e90\u5229\u7528","zybl":0.33106704055793}],[{"ZGB":"1525518882","LTGB":"1485743171","MGSY":"0.3240","JLR":"494002185.9600","code":"603588","name":"\u9ad8\u80fd\u73af\u5883","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u5229\u7528","zybl":0.37940443232721}],[{"ZGB":"700506244","LTGB":"700416244","MGSY":"0.3396","JLR":"237902593.4800","code":"600173","name":"\u5367\u9f99\u5730\u4ea7","zycp":"\u77ff\u4ea7\u8d38\u6613\u4e1a\u52a1","zybl":0.72982371611666}],[{"ZGB":"609182254","LTGB":"567242232","MGSY":"-0.0958","JLR":"-58373572.2800","code":"000510","name":"\u65b0\u91d1\u8def","zycp":"\u6811\u8102\u4ea7\u54c1","zybl":0.49007031452048}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"1409869279","LTGB":"1409869279","MGSY":"0.0211","JLR":"29749393.2100","code":"000751","name":"\u950c\u4e1a\u80a1\u4efd","zycp":"\u9634\u6781\u94dc","zybl":0.45111367865694}],[{"ZGB":"1479908367","LTGB":"1466043867","MGSY":"0.2100","JLR":"295093097.0100","code":"601609","name":"\u91d1\u7530\u80a1\u4efd","zycp":"\u94dc\u7ebf(\u6392)","zybl":0.48466429937869}],[{"ZGB":"1148014400","LTGB":"910400000","MGSY":"0.3600","JLR":"410265459.5100","code":"002237","name":"\u6052\u90a6\u80a1\u4efd","zycp":"\u9ec4\u91d1","zybl":0.50593505012606}],[{"ZGB":"595340230","LTGB":"595340230","MGSY":"0.2970","JLR":"176778945.5400","code":"000655","name":"\u91d1\u5cad\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.69552965534298}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"277642837","LTGB":"215996524","MGSY":"-0.0700","JLR":"-18309972.6200","code":"002842","name":"\u7fd4\u9e6d\u94a8\u4e1a","zycp":"\u7c89\u672b\u5236\u54c1","zybl":0.83917689610034}],[{"ZGB":"4847312564","LTGB":"4362661210","MGSY":"0.3000","JLR":"1471584632.5000","code":"600489","name":"\u4e2d\u91d1\u9ec4\u91d1","zycp":"\u9ec4\u91d1","zybl":0.4444274947191}],[{"ZGB":"943665009","LTGB":"943377912","MGSY":"0.0890","JLR":"83678700.4200","code":"000850","name":"\u534e\u8302\u80a1\u4efd","zycp":"\u7eb1\u7ebf","zybl":0.58614760643795}],[{"ZGB":"1447013318","LTGB":"1436891572","MGSY":"0.0060","JLR":"8605747.7400","code":"000816","name":"\u667a\u6167\u519c\u4e1a","zycp":"\u52a8\u529b\u53ca\u7ec8\u7aef\u4ea7\u54c1","zybl":0.61334191194694}],[{"ZGB":"323395267","LTGB":"323390823","MGSY":"-0.2900","JLR":"-94996270.5600","code":"002114","name":"\u7f57\u5e73\u950c\u7535","zycp":"\u950c\u952d","zybl":0.5401575303163}],[{"ZGB":"1989547267","LTGB":"1926866789","MGSY":"0.3600","JLR":"717145857.6500","code":"002203","name":"\u6d77\u4eae\u80a1\u4efd","zycp":"\u94dc\u7ba1","zybl":0.54507824349856}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"2003628310","LTGB":"2003591466","MGSY":"0.5041","JLR":"1010018905.0500","code":"000878","name":"\u4e91\u5357\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.77196526342322}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"800000000","LTGB":"200000000","MGSY":"0.0900","JLR":"67114604.0000","code":"601121","name":"\u5b9d\u5730\u77ff\u4e1a","zycp":"\u94c1\u7cbe\u7c89","zybl":0.9400435041086}],[{"ZGB":"1663911378","LTGB":"1663911378","MGSY":"0.1900","JLR":"311963272.1200","code":"600988","name":"\u8d64\u5cf0\u9ec4\u91d1","zycp":"\u77ff\u4ea7\u91d1","zybl":0.8755443021938}],[{"ZGB":"6263357424","LTGB":"6263357424","MGSY":"-0.0631","JLR":"-395286974.6800","code":"600307","name":"\u9152\u94a2\u5b8f\u5174","zycp":"\u68d2\u6750","zybl":0.32961665779071}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"699623237","LTGB":"560004200","MGSY":"-0.1200","JLR":"-84500822.4500","code":"603843","name":"\u6b63\u5e73\u80a1\u4efd","zycp":"\u5efa\u7b51\u4e1a","zybl":0.92519828836235}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"1772456167","LTGB":"726271622","MGSY":"0.1794","JLR":"317966784.7300","code":"000737","name":"\u5317\u65b9\u94dc\u4e1a","zycp":"\u9634\u6781\u94dc","zybl":0.85528666675324}],[{"ZGB":"853555763","LTGB":"853555763","MGSY":"0.1700","JLR":"146316332.0900","code":"002538","name":"\u53f8\u5c14\u7279","zycp":"\u4e09\u5143\u590d\u5408\u80a5","zybl":0.50311010639621}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}],[{"ZGB":"1993023874","LTGB":"1969314394","MGSY":"0.1428","JLR":"281324777.6000","code":"000758","name":"\u4e2d\u8272\u80a1\u4efd","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.53745812048657}]]
20240430,5.13,19238.00,0.39138943248531,0.47002297890119,20240430
[[20230504,8.68,23997,"SJ"],[20230505,8.65,24531,"SJ"],[20230506,8.65,24531,"SJ"],[20230507,8.65,24531,"SJ"],[20230508,8.7,24531,"SJ"],[20230509,8.62,23507,"SJ"],[20230510,8.76,22531,"SJ"],[20230511,8.83,21780,"SJ"],[20230512,8.59,22217,"SJ"],[20230513,8.59,22217,"SJ"],[20230514,8.59,22217,"SJ"],[20230515,8.88,21622,"SJ"],[20230516,8.7,21122,"SJ"],[20230517,8.83,21334,"SJ"],[20230518,8.7,20934,"SJ"],[20230519,8.7,21278,"SJ"],[20230520,8.7,21278,"SJ"],[20230521,8.7,21278,"SJ"],[20230522,8.68,21413,"SJ"],[20230523,8.68,21047,"SJ"],[20230524,8.56,20732,"SJ"],[20230525,8.51,21228,"SJ"],[20230526,8.38,21162,"SJ"],[20230527,8.38,21162,"SJ"],[20230528,8.38,21162,"SJ"],[20230529,8.18,21162,"SJ"],[20230530,8.14,21027,"SJ"],[20230531,7.96,20588,"SJ"],[20230601,7.85,21318,"SJ"],[20230602,8.36,21211,"SJ"],[20230603,8.36,21211,"SJ"],[20230604,8.36,21211,"SJ"],[20230605,8.53,20898,"SJ"],[20230606,8.3,20968,"SJ"],[20230607,8.2,21417,"SJ"],[20230608,8.33,21132,"SJ"],[20230609,8.1,21170,"SJ"],[20230610,8.1,21170,"SJ"],[20230611,8.1,21170,"SJ"],[20230612,8.2,20755,"SJ"],[20230613,8.1,21952,"SJ"],[20230614,7.96,22720,"SJ"],[20230615,7.96,22993,"SJ"],[20230616,7.56,23034,"SJ"],[20230617,7.56,23034,"SJ"],[20230618,7.56,23034,"SJ"],[20230619,7.18,22503,"SJ"],[20230620,6.82,22039,"SJ"],[20230621,6.48,21238,"SJ"],[20230622,6.48,21182,"SJ"],[20230623,6.48,21311,"SJ"],[20230624,6.48,21311,"SJ"],[20230625,6.48,21311,"SJ"],[20230626,6.16,20305,"SJ"],[20230627,5.85,20789,"SJ"],[20230628,6.14,20056,"SJ"],[20230629,6.45,20634,"SJ"],[20230630,6.37,20516,"SJ"],[20230701,6.37,20516,"SJ"],[20230702,6.37,20516,"SJ"],[20230703,6.69,20580,"SJ"],[20230704,6.88,20508,"SJ"],[20230705,6.93,21207,"SJ"],[20230706,6.63,21209,"SJ"],[20230707,6.69,20804,"SJ"],[20230708,6.69,20804,"SJ"],[20230709,6.69,20804,"SJ"],[20230710,6.63,21014,"SJ"],[20230711,6.79,20704,"SJ"],[20230712,6.72,21685,"SJ"],[20230713,6.56,21294,"SJ"],[20230714,6.81,21630,"SJ"],[20230715,6.81,21630,"SJ"],[20230716,6.81,21630,"SJ"],[20230717,6.9,21054,"SJ"],[20230718,7,21084,"SJ"],[20230719,6.94,20907,"SJ"],[20230720,6.89,21280,"SJ"],[20230721,6.93,20769,"SJ"],[20230722,6.93,20769,"SJ"],[20230723,6.93,20769,"SJ"],[20230724,6.68,21428,"SJ"],[20230725,6.79,22450,"SJ"],[20230726,6.85,21590,"SJ"],[20230727,6.97,21689,"SJ"],[20230728,6.98,22307,"SJ"],[20230729,6.98,22307,"SJ"],[20230730,6.98,22307,"SJ"],[20230731,7,22293,"SJ"],[20230801,6.85,22358,"SJ"],[20230802,6.77,21560,"SJ"],[20230803,6.72,21607,"SJ"],[20230804,6.66,21310,"SJ"],[20230805,6.66,21310,"SJ"],[20230806,6.66,21310,"SJ"],[20230807,6.68,21102,"SJ"],[20230808,6.68,20841,"SJ"],[20230809,6.74,20554,"SJ"],[20230810,6.77,20441,"SJ"],[20230811,6.65,20241,"SJ"],[20230812,6.65,20241,"SJ"],[20230813,6.65,20241,"SJ"],[20230814,6.9,20093,"SJ"],[20230815,6.77,19780,"SJ"],[20230816,6.8,19804,"SJ"],[20230817,6.76,20277,"SJ"],[20230818,6.81,20131,"SJ"],[20230819,6.81,20131,"SJ"],[20230820,6.81,20131,"SJ"],[20230821,6.73,20119,"SJ"],[20230822,6.52,20504,"SJ"],[20230823,6.22,20956,"SJ"],[20230824,6.4,20829,"SJ"],[20230825,6.55,20795,"SJ"],[20230826,6.55,20795,"SJ"],[20230827,6.55,20795,"SJ"],[20230828,6.64,20795,"SJ"],[20230829,6.97,20683,"SJ"],[20230830,7.11,20631,"SJ"],[20230831,7.2,20289,"SJ"],[20230901,7.28,21085,"SJ"],[20230902,7.28,21085,"SJ"],[20230903,7.28,21085,"SJ"],[20230904,7.62,21040,"SJ"],[20230905,7.42,21039,"SJ"],[20230906,7.33,20593,"SJ"],[20230907,7.36,20482,"SJ"],[20230908,7.36,20052,"SJ"],[20230909,7.36,20052,"SJ"],[20230910,7.36,20052,"SJ"],[20230911,7.25,20485,"SJ"],[20230912,7.4,19923,"SJ"],[20230913,7.35,20069,"SJ"],[20230914,7.23,20343,"SJ"],[20230915,7.2,19924,"SJ"],[20230916,7.2,19924,"SJ"],[20230917,7.2,19924,"SJ"],[20230918,7.34,19877,"SJ"],[20230919,7.18,19919,"SJ"],[20230920,7.08,19593,"SJ"],[20230921,7.09,19123,"SJ"],[20230922,6.96,19418,"SJ"],[20230923,6.96,19418,"SJ"],[20230924,6.96,19418,"SJ"],[20230925,6.61,19120,"SJ"],[20230926,6.58,18877,"SJ"],[20230927,6.91,19003,"SJ"],[20230928,7.1,18887,"SJ"],[20230929,7.1,18694,"SJ"],[20230930,7.1,18694,"SJ"],[20231001,7.1,18694,"SJ"],[20231002,7.1,18749,"SJ"],[20231003,7.1,18728,"SJ"],[20231004,7.1,18723,"SJ"],[20231005,7.1,18490,"SJ"],[20231006,7.1,18582,"SJ"],[20231007,7.1,18582,"SJ"],[20231008,7.1,18582,"SJ"],[20231009,7.2,18939,"SJ"],[20231010,7.31,18682,"SJ"],[20231011,7.26,18371,"SJ"],[20231012,7.53,18728,"SJ"],[20231013,7.57,18546,"SJ"],[20231014,7.57,18546,"SJ"],[20231015,7.57,18546,"SJ"],[20231016,7.4,18602,"SJ"],[20231017,7.57,18593,"SJ"],[20231018,7.57,18655,"SJ"],[20231019,6.81,18520,"SJ"],[20231020,7.49,18588,"SJ"],[20231021,7.49,18588,"SJ"],[20231022,7.49,18588,"SJ"],[20231023,7,18177,"SJ"],[20231024,7.7,18274,"SJ"],[20231025,7.78,18317,"SJ"],[20231026,7.66,18079,"SJ"],[20231027,8,18374,"SJ"],[20231028,8,18374,"SJ"],[20231029,8,18374,"SJ"],[20231030,7.86,18489,"SJ"],[20231031,7.58,18130,"SJ"],[20231101,7.38,18014,"SJ"],[20231102,7.16,17979,"SJ"],[20231103,7.19,18223,"SJ"],[20231104,7.19,18223,"SJ"],[20231105,7.19,18223,"SJ"],[20231106,7.41,18445,"SJ"],[20231107,7.35,17912,"SJ"],[20231108,7.22,18094,"SJ"],[20231109,7.35,17813,"SJ"],[20231110,7.19,17257,"SJ"],[20231111,7.19,17257,"SJ"],[20231112,7.19,17257,"SJ"],[20231113,7.04,17398,"SJ"],[20231114,7.05,17487,"SJ"],[20231115,7.76,17421,"SJ"],[20231116,7.67,17020,"SJ"],[20231117,7.72,16904,"SJ"],[20231118,7.72,16904,"SJ"],[20231119,7.72,16904,"SJ"],[20231120,7.83,16952,"SJ"],[20231121,7.76,16992,"SJ"],[20231122,7.56,16435,"SJ"],[20231123,7.64,16619,"SJ"],[20231124,7.49,16138,"SJ"],[20231125,7.49,16138,"SJ"],[20231126,7.49,16138,"SJ"],[20231127,7.48,16079,"SJ"],[20231128,7.49,16766,"SJ"],[20231129,7.39,17122,"SJ"],[20231130,7.23,16635,"SJ"],[20231201,7.41,17042,"SJ"],[20231202,7.41,17042,"SJ"],[20231203,7.41,17042,"SJ"],[20231204,7.54,16714,"SJ"],[20231205,7.56,16143,"SJ"],[20231206,8.32,16218,"SJ"],[20231207,8.05,16508,"SJ"],[20231208,8.35,16806,"SJ"],[20231209,8.35,16806,"SJ"],[20231210,8.35,16806,"SJ"],[20231211,8.03,16607,"SJ"],[20231212,8.01,16520,"SJ"],[20231213,7.95,16468,"SJ"],[20231214,8.12,16972,"SJ"],[20231215,8.27,17150,"SJ"],[20231216,8.27,17150,"SJ"],[20231217,8.27,17150,"SJ"],[20231218,8.64,16502,"SJ"],[20231219,8.47,16747,"SJ"],[20231220,8.03,16854,"SJ"],[20231221,7.88,16888,"SJ"],[20231222,8.34,16509,"SJ"],[20231223,8.34,16509,"SJ"],[20231224,8.34,16509,"SJ"],[20231225,8.29,16509,"SJ"],[20231226,8.33,16509,"SJ"],[20231227,8.11,16938,"SJ"],[20231228,8.48,16734,"SJ"],[20231229,8.45,16603,"SJ"],[20231230,8.45,16603,"SJ"],[20231231,8.45,16603,"SJ"],[20240101,8.45,16603,"SJ"],[20240102,8.56,16574,"SJ"],[20240103,8.94,16409,"SJ"],[20240104,8.72,16064,"SJ"],[20240105,8.56,16372,"SJ"],[20240106,8.56,16372,"SJ"],[20240107,8.56,16372,"SJ"],[20240108,8.9,16303,"SJ"],[20240109,9.5,16287,"SJ"],[20240110,9.05,16429,"SJ"],[20240111,9.39,16420,"SJ"],[20240112,9.21,16343,"SJ"],[20240113,9.21,16343,"SJ"],[20240114,9.21,16343,"SJ"],[20240115,9.32,16218,"SJ"],[20240116,9.55,16150,"SJ"],[20240117,8.6,16079,"SJ"],[20240118,8.47,16156,"SJ"],[20240119,7.62,16036,"SJ"],[20240120,7.62,16036,"SJ"],[20240121,7.62,16036,"SJ"],[20240122,6.91,16007,"SJ"],[20240123,7.04,16306,"SJ"],[20240124,7,16648,"SJ"],[20240125,7.08,16701,"SJ"],[20240126,7.08,16785,"SJ"],[20240127,7.08,16785,"SJ"],[20240128,7.08,16785,"SJ"],[20240129,6.6,16439,"SJ"],[20240130,6.21,16508,"SJ"],[20240131,5.81,16269,"SJ"],[20240201,5.78,16230,"SJ"],[20240202,5.48,16235,"SJ"],[20240203,5.48,16235,"SJ"],[20240204,5.48,16235,"SJ"],[20240205,4.93,16020,"SJ"],[20240206,4.85,15927,"SJ"],[20240207,4.64,16012,"SJ"],[20240208,4.93,16007,"SJ"],[20240209,4.93,15921,"SJ"],[20240210,4.93,15921,"SJ"],[20240211,4.93,15921,"SJ"],[20240212,4.93,16040,"SJ"],[20240213,4.93,16261,"SJ"],[20240214,4.93,16346,"SJ"],[20240215,4.93,16258,"SJ"],[20240216,4.93,16356,"SJ"],[20240217,4.93,16356,"SJ"],[20240218,4.93,16356,"SJ"],[20240219,5.18,16349,"SJ"],[20240220,5.24,16347,"SJ"],[20240221,5.44,16930,"SJ"],[20240222,5.53,17392,"SJ"],[20240223,5.76,17495,"SJ"],[20240224,5.76,17495,"SJ"],[20240225,5.76,17495,"SJ"],[20240226,5.86,17169,"SJ"],[20240227,6.05,17460,"SJ"],[20240228,5.63,17601,"SJ"],[20240229,5.99,17896,"SJ"],[20240301,5.96,17662,"SJ"],[20240302,5.96,17662,"SJ"],[20240303,5.96,17662,"SJ"],[20240304,5.83,17945,"SJ"],[20240305,5.61,17759,"SJ"],[20240306,5.69,17717,"SJ"],[20240307,5.67,17983,"SJ"],[20240308,5.6,18011,"SJ"],[20240309,5.6,18011,"SJ"],[20240310,5.6,18011,"SJ"],[20240311,5.9,18377,"SJ"],[20240312,5.91,18551,"SJ"],[20240313,5.9,18346,"SJ"],[20240314,5.96,18077,"SJ"],[20240315,6.19,18074,"SJ"],[20240316,6.19,18074,"SJ"],[20240317,6.19,18074,"SJ"],[20240318,6.16,17872,"SJ"],[20240319,6.1,17395,"SJ"],[20240320,6.07,17492,"SJ"],[20240321,6.05,17541,"SJ"],[20240322,5.83,17242,"SJ"],[20240323,5.83,17242,"SJ"],[20240324,5.83,17242,"SJ"],[20240325,5.61,16937,"SJ"],[20240326,5.61,16640,"SJ"],[20240327,5.29,16620,"SJ"],[20240328,5.34,16749,"SJ"],[20240329,5.37,16749,"SJ"],[20240330,5.37,16749,"SJ"],[20240331,5.37,16749,"SJ"],[20240401,5.91,16749,"SJ"],[20240402,6.09,17030,"SJ"],[20240403,6.18,17339,"SJ"],[20240404,6.18,17711,"SJ"],[20240405,6.18,17804,"SJ"],[20240406,6.18,17804,"SJ"],[20240407,6.18,17804,"SJ"],[20240408,6.25,17848,"SJ"],[20240409,6.36,18219,"SJ"],[20240410,6.09,18364,"SJ"],[20240411,5.96,17811,"SJ"],[20240412,5.75,17797,"SJ"],[20240413,5.75,17797,"SJ"],[20240414,5.75,17797,"SJ"],[20240415,5.18,17846,"SJ"],[20240416,4.66,17726,"SJ"],[20240417,4.93,18238,"SJ"],[20240418,4.77,18559,"SJ"],[20240419,4.65,19326,"SJ"],[20240420,4.65,19326,"SJ"],[20240421,4.65,19326,"SJ"],[20240422,4.49,19739,"SJ"],[20240423,4.56,19006,"SJ"],[20240424,4.55,18945,"SJ"],[20240425,4.68,19157,"SJ"],[20240426,4.79,19100,"SJ"],[20240427,4.79,19100,"SJ"],[20240428,4.79,19100,"SJ"],[20240429,5.11,19148,"SJ"],[20240430,5.13,19238,"SJ"]]
[[{"ZGB":"380641934","LTGB":"372140753","MGSY":"-0.9300","JLR":"-346250537.5900","code":"002009","name":"\u5929\u5947\u80a1\u4efd","zycp":"\u6c7d\u8f66\u667a\u80fd\u88c5\u5907","zybl":0.36644500573898}],[{"ZGB":"1837192219","LTGB":"1475000717","MGSY":"0.0722","JLR":"132558385.5700","code":"000426","name":"\u5174\u4e1a\u94f6\u9521","zycp":"\u9521\u7cbe\u7c89","zybl":0.29278155975864}],[{"ZGB":"701578106","LTGB":"411084332","MGSY":"-0.0991","JLR":"10243620.2700","code":"000701","name":"\u53a6\u95e8\u4fe1\u8fbe","zycp":"\u8d38\u6613","zybl":0.98520717010237}],[{"ZGB":"502646509","LTGB":"301918334","MGSY":"1.0300","JLR":"518188324.1600","code":"300487","name":"\u84dd\u6653\u79d1\u6280","zycp":"\u5438\u9644\u6750\u6599","zybl":0.6253746450567}],[{"ZGB":"2212887079","LTGB":"1992621386","MGSY":"0.0161","JLR":"35537467.2000","code":"600490","name":"\u9e4f\u6b23\u8d44\u6e90","zycp":"\u81ea\u4ea7\u9634\u6781\u94dc","zybl":0.35876450284661}],[{"ZGB":"5135586557","LTGB":"5078104706","MGSY":"0.0800","JLR":"413364133.9900","code":"002340","name":"\u683c\u6797\u7f8e","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.57593120007024}],[{"ZGB":"2263973358","LTGB":"1757236492","MGSY":"0.5420","JLR":"1013091536.6700","code":"600884","name":"\u6749\u6749\u80a1\u4efd","zycp":"\u504f\u5149\u7247","zybl":0.53505116341906}],[{"ZGB":"21599240583","LTGB":"21599240583","MGSY":"0.0330","JLR":"703144213.6900","code":"603993","name":"\u6d1b\u9633\u94bc\u4e1a","zycp":"\u7cbe\u70bc\u91d1\u5c5e\u4ea7\u54c1","zybl":0.59975286229709}],[{"ZGB":"2383000000","LTGB":"2383000000","MGSY":"0.9200","JLR":"2197752873.0000","code":"601168","name":"\u897f\u90e8\u77ff\u4e1a","zycp":"\u94dc\u7c7b\u4ea7\u54c1","zybl":0.66590293806459}],[{"ZGB":"10526533308","LTGB":"10526382051","MGSY":"0.1360","JLR":"1428726051.2800","code":"000630","name":"\u94dc\u9675\u6709\u8272","zycp":"\u94dc\u4ea7\u54c1","zybl":0.86735118308741}],[{"ZGB":"670633576","LTGB":"287485820","MGSY":"2.0700","JLR":"1386526289.8500","code":"300919","name":"\u4e2d\u4f1f\u80a1\u4efd","zycp":"\u4e09\u5143\u524d\u9a71\u4f53","zybl":0.63412379045416}],[{"ZGB":"521171240","LTGB":"520800618","MGSY":"0.0490","JLR":"25296514.1100","code":"000762","name":"\u897f\u85cf\u77ff\u4e1a","zycp":"\u9502\u7c7b\u4ea7\u54c1","zybl":0.68402022134314}],[{"ZGB":"261600000","LTGB":"175047000","MGSY":"0.0600","JLR":"16862181.3600","code":"605376","name":"\u535a\u8fc1\u65b0\u6750","zycp":"\u954d\u7c89","zybl":0.72614667277444}],[{"ZGB":"1072018687","LTGB":"935478109","MGSY":"-0.0700","JLR":"-76901078.2100","code":"300477","name":"\u5408\u7eb5\u79d1\u6280","zycp":"\u8f93\u914d\u7535\u8bbe\u5907\u5236\u9020","zybl":0.46677000958918}],[{"ZGB":"20723619170","LTGB":"20723619170","MGSY":"0.2600","JLR":"7217536000.0000","code":"601618","name":"\u4e2d\u56fd\u4e2d\u51b6","zycp":"\u5de5\u7a0b\u627f\u5305","zybl":0.91367665344085}],[{"ZGB":"749475000","LTGB":"687361651","MGSY":"-0.1100","JLR":"-83900002.0600","code":"300208","name":"*ST\u4e2d\u7a0b","zycp":"\u5efa\u9020\u4e1a\u52a1","zybl":0.50945080014607}],[{"ZGB":"91642500","LTGB":"30833920","MGSY":"1.2500","JLR":"114473270.5400","code":"834033","name":"\u5eb7\u666e\u5316\u5b66","zycp":"\u8403\u53d6\u5242\u548c\u5176\u4ed6\u7279\u79cd\u8868\u9762\u6d3b\u6027\u5242","zybl":0.92738980618908}],[{"ZGB":"1710085001","LTGB":"1686333178","MGSY":"1.8800","JLR":"3013180644.0200","code":"603799","name":"\u534e\u53cb\u94b4\u4e1a","zycp":"\u6b63\u6781\u6750\u6599","zybl":0.28529791836653}],[{"ZGB":"4900000000","LTGB":"486115605","MGSY":"0.2300","JLR":"1067496538.8100","code":"601061","name":"\u4e2d\u4fe1\u91d1\u5c5e","zycp":"\u6709\u8272\u91d1\u5c5e","zybl":0.58920713616158}],[{"ZGB":"82456356","LTGB":"16436172","MGSY":"0.5900","JLR":"36349692.4800","code":"301210","name":"\u91d1\u6768\u80a1\u4efd","zycp":"\u7535\u6c60\u7cbe\u5bc6\u7ed3\u6784\u4ef6","zybl":0.54540387593696}],[{"ZGB":"400010000","LTGB":"37567917","MGSY":"0.4682","JLR":"168550193.1600","code":"301500","name":"\u98de\u5357\u8d44\u6e90","zycp":"\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.99209556982963}],[{"ZGB":"294717182","LTGB":"166273772","MGSY":"0.2700","JLR":"80799439.5400","code":"301219","name":"\u817e\u8fdc\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.5062980020649}],[{"ZGB":"629481713","LTGB":"629481713","MGSY":"0.2300","JLR":"147756512.2100","code":"002125","name":"\u6e58\u6f6d\u7535\u5316","zycp":"\u7535\u89e3\u4e8c\u6c27\u5316\u9530","zybl":0.5049022132206}],[{"ZGB":"3737544918","LTGB":"3737263668","MGSY":"0.1400","JLR":"540335753.9600","code":"000060","name":"\u4e2d\u91d1\u5cad\u5357","zycp":"\u94dc\u51b6\u70bc\u4ea7\u54c1","zybl":0.41460746467923}],[{"ZGB":"581666921","LTGB":"487026120","MGSY":"-0.0800","JLR":"-44994976.9000","code":"300409","name":"\u9053\u6c0f\u6280\u672f","zycp":"\u9502\u7535\u6750\u6599","zybl":0.51439100706579}],[{"ZGB":"780781962","LTGB":"711531829","MGSY":"-0.0400","JLR":"-31161134.7000","code":"000546","name":"\u91d1\u5706\u80a1\u4efd","zycp":"\u56fa\u5e9f\u5371\u5e9f\u8d44\u6e90\u5316\u7efc\u5408\u5229\u7528","zybl":0.91485488448577}],[{"ZGB":"2579213965","LTGB":"2551430324","MGSY":"0.1906","JLR":"491669061.6400","code":"000009","name":"\u4e2d\u56fd\u5b9d\u5b89","zycp":"\u9ad8\u65b0\u6280\u672f\u884c\u4e1a","zybl":0.87374121106395}],[{"ZGB":"100000000","LTGB":"60199750","MGSY":"0.2500","JLR":"25389271.8600","code":"833914","name":"\u8fdc\u822a\u7cbe\u5bc6","zycp":"\u954d\u5e26\u3001\u7b94","zybl":0.7838776459654}],[{"ZGB":"309617139","LTGB":"272612906","MGSY":"0.2100","JLR":"65950751.8200","code":"300618","name":"\u5bd2\u9510\u94b4\u4e1a","zycp":"\u94dc\u4ea7\u54c1","zybl":0.57596404153647}],[{"ZGB":"3141203280","LTGB":"3122669280","MGSY":"0.0520","JLR":"164053099.0200","code":"600711","name":"\u76db\u5c6f\u77ff\u4e1a","zycp":"\u8d38\u6613\u3001\u670d\u52a1\u53ca\u5176\u4ed6","zybl":0.29441467363984}],[{"ZGB":"689969346","LTGB":"588809719","MGSY":"0.0886","JLR":"61152872.5300","code":"000603","name":"\u76db\u8fbe\u8d44\u6e90","zycp":"\u6709\u8272\u91d1\u5c5e\u8d38\u6613","zybl":0.35528558835461}],[{"ZGB":"6857782927","LTGB":"6857782927","MGSY":"0.0075","JLR":"51148364.8500","code":"601106","name":"\u4e2d\u56fd\u4e00\u91cd","zycp":"\u8fd0\u8425\u4e0e\u670d\u52a1","zybl":0.55473051304311}],[{"ZGB":"5244191665","LTGB":"3190405131","MGSY":"0.1400","JLR":"748050590.2000","code":"002266","name":"\u6d59\u5bcc\u63a7\u80a1","zycp":"\u5371\u9669\u5e9f\u7269\u5904\u7f6e\u53ca\u8d44\u6e90\u5316\u4ea7\u54c1","zybl":0.94989936263804}]]