[{"seq":674278175,"ctime":1769180806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674278175.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66 2025 \u5e74\u9500\u91cf\u589e\u957f 10.56% \u4f46\u51c0\u5229\u6da6\u4e0b\u6ed1\u8d85\u4e24\u6210\uff0c\u798f\u7279\u4e1a\u52a1\u8c03\u6574\u6210\u4e3b\u56e0","source":"IT\u4e4b\u5bb6","stocks":"000550","type":"news"},{"seq":674272778,"ctime":1769170836,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674272778.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u51c0\u5229\u6da611.88\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d22.71%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"news"},{"seq":674264933,"ctime":1769162053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264933.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.28%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":674213425,"ctime":1769044210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674213425.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165565.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":674204180,"ctime":1769000710,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674204180.shtml","title":"\u6c5f\u94c3\u84dd\u9cb8+\u6c5f\u94c3E\u8def\u8fbeMax\uff0c\u6cb9\u7535\u53cc\u96c4\uff0c\u9707\u64bc\u53d1\u5e03\u4e0a\u5e02\uff01","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":674187501,"ctime":1768979219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674187501.shtml","title":"\u4e2d\u56fd\u201c\u5c0f\u8dd1\u8f66\u201d\u95ef\u8361\u6b27\u6d32\uff0cSC01 \u62df\u5728\u610f\u5927\u5229\u542f\u52a8\u751f\u4ea7","source":"IT\u4e4b\u5bb6","stocks":"000550","type":"yidong"},{"seq":674180167,"ctime":1768957850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674180167.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165503.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":674175062,"ctime":1768952212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674175062.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u8f66\u4f0112\u6708\u9500\u91cf\uff1a\u6574\u8f66\u9500\u91cf\u8d85222\u4e07\u8f86 \u6c5f\u6dee\u6c7d\u8f66\u3001\u8d5b\u529b\u65af\u3001\u6c5f\u94c3\u6c7d\u8f66\u7b49\u9500\u91cf\u589e\u901f\u52a0\u5feb","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000550","type":"news"},{"seq":674161569,"ctime":1768905662,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161569.shtml","title":"2025\u5408\u8d44\u8f66\u4f01\u8f6c\u578b\u56fe\u9274\uff1a\u5206\u5316\u3001\u7a81\u56f4\u4e0e\u91cd\u5851","source":"\u8d22\u95fb","stocks":"000550","type":"news"},{"seq":674146823,"ctime":1768871522,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146823.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165535.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":674108835,"ctime":1768784884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108835.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165619.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":674079149,"ctime":1768560549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674079149.shtml","title":"\u4e2d\u6c7d\u5de5\u7a0b\u4e2d\u6807\u6c5f\u94c3\u5bcc\u5c71\u4e8c\u671f\u6d82\u88c5\u603b\u627f\u5305\u9879\u76ee","source":"\u56fd\u673a\u6c7d\u8f66\u5b98\u5fae","author":"\u6c7d\u8f66\u7efc\u5408\u670d\u52a1\u5546","stocks":"000550","type":"news"},{"seq":674074170,"ctime":1768552049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674074170.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-1.64%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":674045707,"ctime":1768474493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674045707.shtml","title":"\u4e58\u8054\u5206\u4f1a\uff1a2025\u5e7412\u6708\u4efd\u76ae\u5361\u5e02\u573a\u9500\u552e5.2\u4e07\u8f86 \u540c\u6bd4\u589e\u957f8.8% \u5904\u4e8e\u8fd15\u5e74\u7684\u9ad8\u4f4d\u6c34\u5e73","source":"\u548c\u8baf\u7f51","stocks":"000550","type":"yidong"},{"seq":674043287,"ctime":1768470053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674043287.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u516c\u53f8\u5f53\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000550","type":"yidong"},{"seq":674041466,"ctime":1768467267,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041466.shtml","title":"\u3010\u6708\u5ea6\u6392\u540d\u30112025\u5e7412\u6708\u76ae\u5361\u5382\u5546\u6279\u53d1\u9500\u91cf\u6392\u540d\u5feb\u62a5","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"news"},{"seq":673996533,"ctime":1768353253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996533.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673961785,"ctime":1768266751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673961785.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165598.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673880425,"ctime":1767921039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673880425.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165955.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673845654,"ctime":1767834730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673845654.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651196.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673806867,"ctime":1767748418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673806867.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165843.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":55540527,"ctime":1767629131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55540527.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7412\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":55540529,"ctime":1767629131,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260106\/55540529.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7412\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":673755812,"ctime":1767616049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673755812.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u7d2f\u8ba1\u9500\u91cf\u540c\u6bd4\u589e\u957f10.56%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000550","type":"news"},{"seq":673730961,"ctime":1767575372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673730961.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651134.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673658500,"ctime":1767143632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673658500.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165772.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673644068,"ctime":1767099041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673644068.shtml","title":"\u8363\u83b7\u53cc\u6599\u5927\u5956\uff01\u6c5f\u94c3E\u8def\u8fbe\u5f15\u9886\u7eff\u8272\u7269\u6d41\u65b0\u6d6a\u6f6e","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":673643834,"ctime":1767099030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643834.shtml","title":"\u6c5f\u94c3\u80a1\u4efd\u8363\u767b2025\u5e74\u201c\u4e16\u754c\u4e00\u6d41\u673a\u68b0\u4f01\u4e1a500\u5f3a\u201d\u201c\u4e2d\u56fd\u673a\u68b0500\u5f3a\u201d\u201c\u4e2d\u56fd\u79d1\u521b\u4f01\u4e1a\u521b\u65b0\u529bTOP 500\u201d \u4e09\u5927\u6743\u5a01\u699c\u5355","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":673643831,"ctime":1767099006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673643831.shtml","title":"\u518d\u9020\u52a8\u529b\u4f20\u5947\uff01\u6c5f\u94c3\u84dd\u7130\u52a8\u529b\u83b7\u8bc4\u201c\u4eba\u6c11\u5320\u5fc3\u6280\u672f\u201d","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":673636842,"ctime":1767094131,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636842.shtml","title":"2026\u6c7d\u8f66\u201c\u56fd\u8865\u201d\u6765\u4e86 \u8fd9\u4e9b\u8f66\u53ef\u4ee5\u9886\u53d6\u8865\u8d34\uff01","source":"\u8d22\u95fb","stocks":"000550","type":"news"},{"seq":673636335,"ctime":1767093536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673636335.shtml","title":"\u56db\u90e8\u95e8\u8054\u5408\u5370\u53d1 \u7ed8\u5c31\u6c7d\u8f66\u884c\u4e1a\u6570\u5b57\u5316\u8f6c\u578b\u201c\u8def\u7ebf\u56fe\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000550","type":"news"},{"seq":673632744,"ctime":1767089154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632744.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u652f\u6301\u6c7d\u8f66\u62a5\u5e9f\u66f4\u65b0 \u652f\u6301\u6c7d\u8f66\u7f6e\u6362\u66f4\u65b0","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"news"},{"seq":673618881,"ctime":1767057074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673618881.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165389.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673584547,"ctime":1766970824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673584547.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165456.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673555635,"ctime":1766749508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673555635.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u8363\u81ba\u201c\u7701\u957f\u8d28\u91cf\u5956\u201d\uff01","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":673548129,"ctime":1766741732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548129.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.42%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":673535179,"ctime":1766711394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673535179.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165166.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673515221,"ctime":1766660403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673515221.shtml","title":"\u6c5f\u94c3E\u798f\u987a\u8363\u83b7\u201c\u9ad8\u6548\u57ce\u914d\u63a8\u4ecb\u8f66\u578b\u201d\u5956\u9879\uff01","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":673510859,"ctime":1766652194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673510859.shtml","title":"\u3010\u76ae\u5361\u5e02\u573a\u30112025\u5e7411\u6708\u76ae\u5361\u5e02\u573a\u5206\u6790","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"news"},{"seq":673500526,"ctime":1766625024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673500526.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165554.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673463660,"ctime":1766538654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673463660.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673437834,"ctime":1766476897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437834.shtml","title":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a\uff1a11\u6708\u5168\u56fd\u5ba2\u8f66\u9500\u91cf(\u6279\u53d1)\u4e3a5.32\u4e07\u8f86 \u540c\u6bd4\u589e\u957f15.78%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000550","type":"news"},{"seq":673437039,"ctime":1766475796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673437039.shtml","title":"2025\u5e7411\u6708\u5ba2\u8f66\u9500\u91cf\uff08\u6279\u53d1\uff09\u6708\u5ea6\u5f62\u52bf\u5206\u6790\u62a5\u544a","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":673428496,"ctime":1766452126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673428496.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165429.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673394397,"ctime":1766383751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673394397.shtml","title":"2025\u5e7411\u6708\u8f7b\u5fae\u578b\u5361\u8f66\u9500\u91cf\uff08\u6279\u53d1\uff09\u6708\u5ea6\u5f62\u52bf\u5206\u6790\u62a5\u544a","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":673388391,"ctime":1766366048,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673388391.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673338903,"ctime":1766106567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673338903.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673303348,"ctime":1766020439,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673303348.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165359.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673295285,"ctime":1765977051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673295285.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u516c\u53f8\u575a\u6301\u805a\u7126\u4e3b\u8425\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000550","type":"news"},{"seq":673280806,"ctime":1765961119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673280806.shtml","title":"2025\u5e7411\u6708\u5168\u56fd\u5546\u7528\u8f66\u9500\u91cf\u6982\u51b5\uff08\u6279\u53d1\uff09","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":673279443,"ctime":1765958195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673279443.shtml","title":"\u3010\u5468\u5ea6\u5206\u6790\u3011\u8f66\u5e02\u626b\u63cf","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"news"},{"seq":673270954,"ctime":1765933943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673270954.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673240173,"ctime":1765853125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673240173.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u77ed\u7ebf\u62c9\u5347","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"news"},{"seq":673236887,"ctime":1765847432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673236887.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673209712,"ctime":1765787801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673209712.shtml","title":"\u3010\u6708\u5ea6\u6392\u540d\u30112025\u5e7411\u6708\u76ae\u5361\u5382\u5546\u6279\u53d1\u9500\u91cf\u6392\u540d\u5feb\u62a5","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"yidong"},{"seq":673198387,"ctime":1765760984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673198387.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165846.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673153506,"ctime":1765501512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673153506.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673122380,"ctime":1765415263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673122380.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165413.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673091849,"ctime":1765328654,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673091849.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165524.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673070050,"ctime":1765268801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673070050.shtml","title":"\u6c5f\u94c3\u798f\u7279\u79d1\u6280\u589e\u8d44\u81f326.78\u4ebf\u5143","source":"\u65b0\u4eac\u62a5","stocks":"000550","type":"yidong"},{"seq":673059211,"ctime":1765242379,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059211.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165561.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":673024943,"ctime":1765156145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024943.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165221.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672991620,"ctime":1764923457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991620.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.03%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672991353,"ctime":1764923002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991353.shtml","title":"\u6c5f\u94c3\u84dd\u9cb8\u9ad8\u539f\u9a6d\u96ea\uff1a\u84dd\u7130\u52a8\u529b\u5728\u7f3a\u6c27\u4e4b\u5dc5\u5750\u5b9e\u201c\u52a8\u529b\u738b\u201d","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":672982836,"ctime":1764897159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672982836.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672975944,"ctime":1764861026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672975944.shtml","title":"\u4fe1\u4efb\u5ef6\u7eed\uff01\u8d8a\u5357\u4e00\u4fe1\u7269\u6d41\u7eed\u8d2d\u6c5f\u94c3\u8f7b\u5361","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":672949233,"ctime":1764810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949233.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165301.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":55148233,"ctime":1764777931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55148233.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7411\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":55148253,"ctime":1764777931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251204\/55148253.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7411\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":672931647,"ctime":1764758640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672931647.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u6708\u603b\u9500\u91cf\u4e3a37108\u8f86\uff0c\u540c\u6bd4\u589e\u957f13.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":672919283,"ctime":1764724116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919283.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672885582,"ctime":1764637775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885582.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672877909,"ctime":1764594916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877909.shtml","title":"228\u53f0\u6c5f\u94c3\u798f\u987a\u4ea4\u4ed8\u9f99\u5de5\u53c9\u8f66","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":672849607,"ctime":1764551104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849607.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165207.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672816447,"ctime":1764318736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816447.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da82.77%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672709877,"ctime":1764032843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709877.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672679593,"ctime":1763946509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679593.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165337.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672649836,"ctime":1763712125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649836.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-6.39%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672640202,"ctime":1763687245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640202.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672620661,"ctime":1763630650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620661.shtml","title":"2025\u5e7410\u6708\u5ba2\u8f66\u9500\u91cf(\u6279\u53d1)\u6708\u5ea6\u5f62\u52bf\u5206\u6790\u62a5\u544a","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","stocks":"000550","type":"news"},{"seq":672610817,"ctime":1763600994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610817.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165884.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672580826,"ctime":1763514673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580826.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165633.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672549495,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549495.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165398.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672528243,"ctime":1763376336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528243.shtml","title":"2025\u5e7410\u6708\u5168\u56fd\u5546\u7528\u8f66\u9500\u91cf\u6982\u51b5(\u6279\u53d1)","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":672515281,"ctime":1763341917,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672515281.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672510842,"ctime":1763311858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672510842.shtml","title":"\u5b9d\u5229\u5fb7\u7834\u4ea7\u542c\u8bc1\u540e\u5b98\u53f8\u7f20\u8eab \u6614\u65e5\u8c6a\u8f66\u7ecf\u9500\u5546\u9a76\u5411\u4f55\u65b9","source":"\u8d22\u95fb","stocks":"000550","type":"news"},{"seq":672487964,"ctime":1763112176,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487964.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.42%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672487369,"ctime":1763110866,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487369.shtml","title":"\u4e58\u8054\u5206\u4f1a\uff1a10\u6708\u4efd\u76ae\u5361\u5e02\u573a\u9500\u552e\u4e3a4.8\u4e07\u8f86 \u56fd\u5185\u7ee7\u7eed\u4fdd\u6301\u4e00\u8d85\u4e09\u5f3a\u683c\u5c40","source":"\u667a\u901a\u8d22\u7ecf","author":"\u848b\u8fdc\u534e","stocks":"000550","type":"news"},{"seq":672477943,"ctime":1763082425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672477943.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165310.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672470374,"ctime":1763039307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470374.shtml","title":"\u6d59\u6c5f\u8c6a\u8f66\u7ecf\u9500\u5546\u5b9d\u5229\u5fb713\u65e5\u4e3e\u884c\u7834\u4ea7\u542c\u8bc1","source":"\u8d22\u95fb","stocks":"000550","type":"yidong"},{"seq":672449147,"ctime":1762996319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449147.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672418588,"ctime":1762912108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418588.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672396939,"ctime":1762853668,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672396939.shtml","title":"\u518d\u4ea440\u53f0\uff01 \u6c5f\u94c3\u6c7d\u8f66\u4e0e\u6781\u5154\u901f\u9012\uff08\u83f2\u5f8b\u5bbe\uff09\u6df1\u5316\u6218\u7565\u5408\u4f5c","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":672387914,"ctime":1762825681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672387914.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165802.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672353845,"ctime":1762739262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672353845.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165371.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672324675,"ctime":1762509346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324675.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da80.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.35%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672315094,"ctime":1762480059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315094.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672285221,"ctime":1762393641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285221.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165512.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672273016,"ctime":1762345603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672273016.shtml","title":"\u56e0\u5b50\u516c\u53f8\u4e1a\u52a1\u8c03\u6574 \u6c5f\u94c3\u6c7d\u8f66\u51c0\u5229\u6da6\u4e0b\u964d35.76%","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"000550","type":"news"},{"seq":672254601,"ctime":1762307247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254601.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672224361,"ctime":1762220897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224361.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165800.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":54767711,"ctime":1762185931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54767711.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7410\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":54767723,"ctime":1762185931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251104\/54767723.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e7410\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":672202244,"ctime":1762166291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672202244.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u6708\u603b\u9500\u91cf\u540c\u6bd4\u589e8.06%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":672189791,"ctime":1762134545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189791.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165539.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672161008,"ctime":1761904052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161008.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.09%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":672150522,"ctime":1761875360,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150522.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672118871,"ctime":1761788984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118871.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165585.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672112357,"ctime":1761780809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672112357.shtml","title":"\u8f66\u4f01\u4e0e\u52a8\u529b\u7535\u6c60\u4f01\u4e1a\u5408\u4f5c \u56fa\u6001\u7535\u6c60\u7814\u53d1\u9891\u73b0\u7a81\u7834\u6027\u8fdb\u5c55","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":672086759,"ctime":1761702566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086759.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672073810,"ctime":1761654405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672073810.shtml","title":"\u6c5f\u94c3\u5168\u65b0\u5b9d\u5178\u5168\u7403\u53d1\u5e03","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":672053605,"ctime":1761616206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053605.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651059.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":672020662,"ctime":1761535471,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672020662.shtml","title":"2025\u5e749\u6708\u5ba2\u8f66\u9500\u91cf(\u6279\u53d1)\u6708\u5ea6\u5f62\u52bf\u5206\u6790\u62a5\u544a","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"yidong"},{"seq":672018797,"ctime":1761529758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018797.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651107.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671984973,"ctime":1761293235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671984973.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":671983850,"ctime":1761290868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671983850.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u8d22\u52a1\u603b\u76d1\u3001\u526f\u603b\u88c1\u53cc\u53cc\u79bb\u4efb","source":"\u6df1\u5733\u5546\u62a5","stocks":"000550","type":"news"},{"seq":671978452,"ctime":1761270570,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978452.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671954186,"ctime":1761207840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671954186.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u9500\u91cf\u63d0\u5347\u76c8\u5229\u4e0b\u964d \u7b2c\u4e09\u5b63\u5ea6\u5f52\u6bcd\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d93.94%","source":"\u4e2d\u8bc1\u7f51","stocks":"000550","type":"news"},{"seq":671947430,"ctime":1761184125,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947430.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652501.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671933921,"ctime":1761136548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671933921.shtml","title":"\u65a9\u83b7\u4e2d\u56fd\u6c7d\u8f66\u5de5\u7a0b\u5b66\u4f1a\u79d1\u5b66\u6280\u672f\u5956\u4e00\u7b49\u5956\u4e00\u9879\uff01\u4e09\u7b49\u5956\u4e09\u9879\uff01","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"news"},{"seq":671921156,"ctime":1761121734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921156.shtml","title":"\u3010\u5468\u5ea6\u5206\u6790\u3011\u8f66\u5e02\u626b\u63cf","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"news"},{"seq":671914048,"ctime":1761097843,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914048.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671911724,"ctime":1761095531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671911724.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u6e29\u6c0f\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da617.81\u4ebf\u5143 \u540c\u6bd4\u4e0b\u964d65.02%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000550","type":"yidong"},{"seq":54547641,"ctime":1761062850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547641.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":54547639,"ctime":1761062552,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251022\/54547639.shtml","title":"\u6c5f \u94c3\uff22\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":671905439,"ctime":1761060446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671905439.shtml","title":"\u5356\u5f97\u66f4\u591a\uff0c\u8d5a\u5f97\u66f4\u5c11\uff01\u6c5f\u94c3\u6c7d\u8f66\u4e09\u5b63\u5ea6\u51c0\u5229\u66b4\u8dcc","source":"\u6df1\u5733\u5546\u62a5","stocks":"000550","type":"news"},{"seq":671891952,"ctime":1761041811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671891952.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1640.6\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d93.94%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"news"},{"seq":671882669,"ctime":1761011352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882669.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165889.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671847820,"ctime":1760924945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671847820.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651751.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671818647,"ctime":1760697308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671818647.shtml","title":"\u4e58\u8054\u5206\u4f1a\uff1a9\u6708\u4efd\u76ae\u5361\u5e02\u573a\u9500\u552e4.6\u4e07\u8f86 \u540c\u6bd4\u964d1.9%","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9648\u7b71\u4ea6","stocks":"000550","type":"news"},{"seq":671817575,"ctime":1760694296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671817575.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-1.74%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.27%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":671808081,"ctime":1760665771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808081.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651297.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671785409,"ctime":1760612953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671785409.shtml","title":"\u6c5f\u94c3\u57df\u864e\u6ec7\u897f\u5b9e\u6d4b\uff0c\u84dd\u7130\u53d1\u52a8\u673a\u4ee5\u957f\u6548\u8010\u4e45\u8868\u73b0\u8be0\u91ca\u201c\u8010\u4e45\u738b\u201d\u54c1\u8d28","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":671774997,"ctime":1760579323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671774997.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651614.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671742108,"ctime":1760492929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742108.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651165.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671708468,"ctime":1760406405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708468.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651891.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671672290,"ctime":1760319968,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672290.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671627168,"ctime":1760060892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627168.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651522.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":54438803,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54438803.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e749\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":54438809,"ctime":1760025931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251010\/54438809.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e749\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":671616102,"ctime":1760017519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671616102.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u516c\u53f8\u672c\u6b21\u56de\u8d2d\u80a1\u4efd\u65b9\u6848\u5df2\u5b9e\u65bd\u5b8c\u6bd5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000550","type":"news"},{"seq":671592916,"ctime":1759974531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671592916.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651166.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671533081,"ctime":1759196909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533081.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651103.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671495993,"ctime":1759110498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671495993.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651068.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671455143,"ctime":1758880912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671455143.shtml","title":"\u5546\u7528\u8f66\u6d77\u5916\u6807\u51c6\u6cd5\u89c4\u5de5\u4f5c\u7ec42025\u5e74\u7b2c\u4e09\u6b21\u4f1a\u8bae\u5728\u5317\u4eac\u53ec\u5f00","source":"\u4e2d\u56fd\u6c7d\u8f66\u5de5\u4e1a\u534f\u4f1a","stocks":"000550","type":"news"},{"seq":671452841,"ctime":1758875546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452841.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.35%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.56%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":671452759,"ctime":1758875372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452759.shtml","title":"2025\u5e741-8\u6708\uff0c\u5546\u7528\u8f66\u65b0\u8f66\u96f6\u552e\u9500\u91cf\u4e3a201.40\u4e07\u8f86\uff0c\u51fa\u53e3\u9500\u91cf\u4e3a71.41\u4e07\u8f86","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":671445103,"ctime":1758851280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445103.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651674.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671410562,"ctime":1758764826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410562.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654649.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671403559,"ctime":1758756006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671403559.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u524d8\u6708\u552e\u8f66\u903e22\u4e07\u8f86\u589e5.67% \u62df\u4e0e\u798f\u7279\u5171\u8ba1\u5411\u5b50\u516c\u53f8\u589e\u8d4424.78\u4ebf","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000550","type":"news"},{"seq":671401353,"ctime":1758724200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671401353.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u53e6\u8f9f\u8e4a\u5f84\uff0c\u4e58\u7528\u8f66\u9500\u552e\u6df1\u5ea6\u6346\u7ed1\u798f\u7279","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000550","type":"news"},{"seq":671380260,"ctime":1758688014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671380260.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u5ba3\u5e03\u6e20\u9053\u8d44\u6e90\u6218\u7565\u6027\u8c03\u6574\uff1a\u6c5f\u94c3\u798f\u7279\u3001\u957f\u5b89\u798f\u7279\u5171\u7528","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000550","type":"news"},{"seq":671376997,"ctime":1758678529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671376997.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671367018,"ctime":1758633892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671367018.shtml","title":"\u6d88\u606f\u79f0\u6c5f\u94c3\u798f\u7279\u3001\u957f\u5b89\u798f\u7279\u4e58\u7528\u8f66\u6e20\u9053\u5c06\u6574\u5408\uff0c\u9884\u8ba1 10 \u6708\u5b98\u5ba3","source":"IT\u4e4b\u5bb6","stocks":"000550","type":"news"},{"seq":671365942,"ctime":1758632064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671365942.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u56de\u5e94\u6c5f\u94c3\u798f\u7279\u9500\u552e\u6e20\u9053\u6574\u5408\u8c03\u6574\uff1a\u5f3a\u5316\u201c\u4e00\u4e2a\u798f\u7279\u201d\u54c1\u724c\u8ba4\u77e5","source":"\u4e2d\u8bc1\u7f51","stocks":"000550","type":"news"},{"seq":671360256,"ctime":1758627844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671360256.shtml","title":"\u798f\u7279\u7edf\u4e00\u9500\u552e\u6e20\u9053 \u6210\u7acb\u5168\u8d44\u9500\u552e\u516c\u53f8","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000550","type":"news"},{"seq":671358042,"ctime":1758626926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671358042.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u62df\u4ee5\u503a\u8f6c\u80a1\u65b9\u5f0f\u51fa\u8d4412.64\u4ebf\u5143\u4e0e\u798f\u7279\u5171\u540c\u5411\u6c5f\u94c3\u798f\u7279(\u4e0a\u6d77)\u5b9e\u65bd\u589e\u8d44","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000550","type":"news"},{"seq":671354255,"ctime":1758622472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354255.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u5ba3\u5e03\u6e20\u9053\u8d44\u6e90\u6218\u7565\u6027\u8c03\u6574","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":671343572,"ctime":1758592157,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343572.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671341940,"ctime":1758590708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671341940.shtml","title":"\u9ad8\u4f1f\u8fbe\u76ee\u6807\u4ef7\u6da8\u5e45\u8fd1100%\uff1b\u6c5f\u94c3\u6c7d\u8f66\u8bc4\u7ea7\u88ab\u8c03\u4f4e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000550","type":"news"},{"seq":671311277,"ctime":1758526557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311277.shtml","title":"2025\u5e748\u6708\u5ba2\u8f66\u9500\u91cf\uff08\u6279\u53d1\uff09\u6708\u5ea6\u5f62\u52bf\u5206\u6790\u62a5\u544a","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"yidong"},{"seq":671310401,"ctime":1758524904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671310401.shtml","title":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a\uff1a8\u6708\u5ba2\u8f66\u9500\u91cf(\u6279\u53d1)\u4e3a4.47\u4e07\u8f86 \u540c\u6bd4\u589e\u957f11.63%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000550","type":"news"},{"seq":671305409,"ctime":1758505734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305409.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671273168,"ctime":1758274676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273168.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.44%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.86%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"yidong"},{"seq":671263046,"ctime":1758246541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263046.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165966.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671230930,"ctime":1758160167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671230930.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671197916,"ctime":1758073731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671197916.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671165428,"ctime":1757987305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165428.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.27%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671129247,"ctime":1757900886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129247.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651194.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671108039,"ctime":1757679228,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671108039.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.28%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.25%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":671088906,"ctime":1757641663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671088906.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651659.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671055731,"ctime":1757555252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055731.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":671048533,"ctime":1757545309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671048533.shtml","title":"\u8425\u6536\u6da8\u51c0\u5229\u964d \u4e0a\u534a\u5e74\u4e0a\u5e02\u8f66\u4f01\u76c8\u5229\u5206\u5316\u52a0\u5267","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000550","type":"news"},{"seq":671036020,"ctime":1757503671,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671036020.shtml","title":"60\u5929\u8d26\u671f\u627f\u8bfa\u662f\u5426\u8fbe\u6210\uff1f\u8ffd\u8e2a18\u5bb6\u4e0a\u5e02\u8f66\u4f01\u5e94\u4ed8\u8d26\u6b3e\u72b6\u51b5\uff1a\u603b\u989d\u964d\uff0c\u8d26\u671f\u62c9\u957f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000550","type":"news"},{"seq":671022790,"ctime":1757468853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671022790.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165883.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670989630,"ctime":1757382430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989630.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651052.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670953203,"ctime":1757296010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953203.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651150.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670914469,"ctime":1757036827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914469.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165859.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":54095841,"ctime":1757001931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54095841.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e748\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":54095843,"ctime":1757001931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250905\/54095843.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e748\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":670890750,"ctime":1756976997,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670890750.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u6708\u603b\u8ba1\u9500\u91cf\u540c\u6bd4\u589e8.92%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":670882601,"ctime":1756950464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882601.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670857305,"ctime":1756877312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670857305.shtml","title":"\u8f66\u4f01\u8d26\u671f\u89c2\u5bdf\uff1a18\u5bb6\u4f01\u4e1a\u534a\u5e74\u5ef6\u957f12\u5929\u3001\u851a\u6765\u548c\u7406\u60f3\u8d85200\u5929 \u957f\u57ce\u8d44\u91d1\u7f3a\u53e3232\u4ebf ","source":"\u641c\u72d0\u8d22\u7ecf","stocks":"000550","type":"news"},{"seq":670854499,"ctime":1756864015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854499.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651170.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670839257,"ctime":1756814348,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670839257.shtml","title":"\u4e0a\u534a\u5e74\u72c2\u63fd\u8fd1\u4e07\u4ebf\u5143\uff019\u5bb6A\u80a1\u8f66\u4f01\u8c01\u8d5a\u94b1\uff1a\u6709\u7684\u65e5\u8d5a8500\u4e07\u5143\uff0c\u6709\u7684\u65e5\u4e8f1400\u4e07\u5143","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"000550","type":"news"},{"seq":670822327,"ctime":1756777631,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822327.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651597.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670788397,"ctime":1756691748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788397.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651293.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670756952,"ctime":1756461571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756952.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-0.71%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":670746998,"ctime":1756434605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670746998.shtml","title":"\u6c5f\u94c3\u8d22\u53f8\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u65361.69\u4ebf\u5143 \u51c0\u52293872.00\u4e07\u5143","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000550","type":"yidong"},{"seq":670745389,"ctime":1756431911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745389.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670726674,"ctime":1756379916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670726674.shtml","title":"\u6c5f\u94c3\u8f7b\u5ba2\u4eae\u76f8\u5168\u56fd\u5ba2\u8fd0\u5cf0\u4f1a\uff0c\u7a33\u56fa\u201c\u4e2d\u56fd\u8f7b\u5ba2\u7b2c\u4e00\u54c1\u724c\u201d\u8ba4\u77e5\u951a\u70b9","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":670711544,"ctime":1756345548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711544.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652192.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670675580,"ctime":1756259128,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675580.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":53878341,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878341.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":53878367,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878367.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":53878345,"ctime":1756224151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878345.shtml","title":"\u6c5f \u94c3\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":53878363,"ctime":1756224151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878363.shtml","title":"\u6c5f \u94c3\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":53878353,"ctime":1756224151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53878353.shtml","title":"\u6c5f \u94c3\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":670666210,"ctime":1756219484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670666210.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u4e0a\u534a\u5e74\u5b9e\u73b0\u8425\u6536180.92\u4ebf\u5143 \u51fa\u53e3\u9500\u91cf\u589e\u957f24.3%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000550","type":"news"},{"seq":670658703,"ctime":1756208459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670658703.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67.33\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d18.17%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":670650871,"ctime":1756198748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650871.shtml","title":"2025\u5e741-7\u6708\uff0c\u5546\u7528\u8f66\u65b0\u8f66\u96f6\u552e\u9500\u91cf\u4e3a176.72\u4e07\u8f86\uff0c\u51fa\u53e3\u9500\u91cf\u4e3a62.01\u4e07\u8f86","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":670648379,"ctime":1756194791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648379.shtml","title":"\u3010\u76ae\u5361\u5e02\u573a\u30112025\u5e747\u6708\u76ae\u5361\u5e02\u573a\u5206\u6790","source":"\u4e58\u8054\u4f1a","stocks":"000550","type":"news"},{"seq":670641302,"ctime":1756172702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641302.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651590.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670603017,"ctime":1756084406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603017.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651529.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670570708,"ctime":1755849251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570708.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da84.47%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.98%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":670530382,"ctime":1755738801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670530382.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651262.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670498539,"ctime":1755652438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670498539.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651280.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670466413,"ctime":1755565991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466413.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165746.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670442304,"ctime":1755506982,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670442304.shtml","title":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a\uff1a7\u6708\u5168\u56fd\u5546\u7528\u8f66\u6574\u4f53\u9500\u91cf(\u6279\u53d1)\u4e3a30.60\u4e07\u8f86 \u540c\u6bd4\u589e\u957f14.10% \u73af\u6bd4\u4e0b\u964d17.06%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000550","type":"yidong"},{"seq":670441450,"ctime":1755505353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441450.shtml","title":"2025\u5e747\u6708\u5168\u56fd\u5546\u7528\u8f66\u9500\u91cf\u6982\u51b5(\u6279\u53d1)","source":"\u4e2d\u56fd\u6c7d\u8f66\u6d41\u901a\u534f\u4f1a","author":"\u5546\u7528\u8f66\u4e13\u4e1a\u59d4\u5458\u4f1a","stocks":"000550","type":"news"},{"seq":670431228,"ctime":1755479620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670431228.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.74%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670401781,"ctime":1755245261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401781.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.23%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"yidong"},{"seq":670393143,"ctime":1755220453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670393143.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651364.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670372425,"ctime":1755163363,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670372425.shtml","title":"\u6c5f\u94c3\u5b9d\u5178\u76ae\u5361\u6279\u91cf\u4ea4\u4ed8\u5df4\u62ff\u9a6c\u653f\u5e9c\u673a\u6784","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":670362921,"ctime":1755134069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362921.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670331840,"ctime":1755047640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670331840.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165804.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670301410,"ctime":1754961249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670301410.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670280586,"ctime":1754908718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280586.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u521b\u65b0\u6cbb\u7406\u9a71\u52a8\u7eff\u8272\u53d1\u5c55 \u5c65\u884c\u8d23\u4efb\u5171\u7b51\u53ef\u6301\u7eed\u672a\u6765","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":670267392,"ctime":1754874846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670267392.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165572.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670244294,"ctime":1754652468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670244294.shtml","title":"\u5b98\u5ba3\uff01\u6c5f\u94c3\u00b7\u798f\u7279\u70c8\u9a6c\u65b0\u80fd\u6e90\u603b\u51a0\u540d2025\u5357\u660c\u9a6c\u62c9\u677e","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":670237342,"ctime":1754639809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237342.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u6da81.66%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.45%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"yidong"},{"seq":670229267,"ctime":1754615625,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229267.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670214274,"ctime":1754566349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670214274.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\u643a\u624b\u5b81\u5fb7\u65f6\u4ee3\uff0c\u5f15\u9886\u6362\u7535\u65b0\u65f6\u4ee3","source":"\u6c5f\u94c3\u6c7d\u8f66\u5b98\u5fae","stocks":"000550","type":"yidong"},{"seq":670198466,"ctime":1754529232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670198466.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165528.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670166780,"ctime":1754442850,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670166780.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":53492033,"ctime":1754409931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53492033.shtml","title":"\u6c5f \u94c3\uff22\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e747\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":53492067,"ctime":1754409931,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250806\/53492067.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a\u6c5f\u94c3\u6c7d\u8f662025\u5e747\u6708\u4ea7\u9500\u60c5\u51b5\u7684\u81ea\u613f\u6027\u4fe1\u606f\u62ab\u9732\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000550","type":"notice"},{"seq":670146226,"ctime":1754384129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670146226.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a7\u6708\u9500\u91cf\u540c\u6bd4\u4e0b\u964d12.22%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":670142956,"ctime":1754374962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670142956.shtml","title":"\u6c7d\u8f66\u6574\u8f66\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u4f17\u6cf0\u6c7d\u8f66\u5348\u540e\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000550","type":"yidong"},{"seq":670137171,"ctime":1754356432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670137171.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165441.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670104908,"ctime":1754270061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104908.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165227.56\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670075390,"ctime":1754036449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075390.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u6c7d\u8f66\u6574\u8f66\u6307\u6570\u8dcc-1.82%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.88%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000550","type":"news"},{"seq":670066670,"ctime":1754010865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670066670.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670033738,"ctime":1753924466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033738.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165926.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"},{"seq":670002389,"ctime":1753838051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670002389.shtml","title":"\u6c5f\u94c3\u6c7d\u8f66\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165550.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000550","type":"yidong"}]

2026-02-06,17.86,17.98,17.80,17.8000,33591,60070100,0.65;2026-02-05,17.85,18.03,17.81,17.9500,35592,63765000,0.69;2026-02-04,17.80,17.92,17.73,17.9000,41048,73205400,0.79;2026-02-03,17.88,17.99,17.66,17.7800,49732,88301500,0.96;2026-02-02,18.01,18.23,17.81,17.8200,60192,108436600,1.16;2026-01-30,18.31,18.38,18.01,18.0900,56223,102246200,1.08;2026-01-29,18.58,18.64,18.21,18.3400,67979,125047800,1.31;2026-01-28,18.34,18.96,18.28,18.6700,86099,160470000,1.66;2026-01-27,18.32,18.62,18.06,18.4100,73624,134898600,1.42;2026-01-26,18.22,18.43,18.01,18.4100,87076,159049900,1.68;2026-01-23,18.07,18.15,18.03,18.0800,35399,64032000,0.68;2026-01-22,17.97,18.14,17.96,18.1100,37299,67251700,0.72;2026-01-21,18.08,18.15,17.95,17.9700,37166,66973800,0.72;2026-01-20,18.18,18.21,18.05,18.1400,35625,64607800,0.69;2026-01-19,18.03,18.26,17.95,18.1600,36678,66652000,0.71;2026-01-16,18.15,18.17,17.95,18.0300,33080,59650400,0.64;2026-01-15,18.04,18.21,17.97,18.0900,29781,53923500,0.57;2026-01-14,18.18,18.30,17.89,18.0100,50337,91151200,0.97;2026-01-13,18.38,18.43,18.15,18.1900,46234,84645900,0.89;2026-01-12,18.25,18.34,18.16,18.3400,42173,76989200,0.81;2026-01-09,18.20,18.34,18.09,18.2100,46456,84460900,0.90;2026-01-08,18.27,18.27,18.17,18.2100,31476,57312200,0.61;2026-01-07,18.54,18.54,18.20,18.2600,46638,85452500,0.90;2026-01-06,18.47,18.68,18.43,18.5400,46792,86746600,0.90;2026-01-05,18.65,18.77,18.35,18.4200,46922,86515100,0.91;2025-12-30,18.85,19.20,18.76,19.0200,40733,77683700,0.79;2025-12-29,18.73,18.95,18.69,18.8500,27326,51539100,0.53;2025-12-26,18.65,18.87,18.60,18.7800,31746,59674200,0.61;2025-12-25,18.64,18.69,18.52,18.6400,15226,28382600,0.29;2025-12-24,18.56,18.69,18.51,18.6100,17402,32381100,0.34;2025-12-23,18.69,18.76,18.53,18.5500,16558,30793600,0.32;2025-12-22,18.52,18.85,18.52,18.7000,29992,56219800,0.58;2025-12-19,18.37,18.64,18.29,18.5200,29111,53963200,0.56;2025-12-18,18.56,18.56,18.29,18.2900,24201,44533600,0.47;2025-12-17,18.42,18.60,18.38,18.5600,25449,47055600,0.49;2025-12-16,18.56,18.60,18.31,18.4500,29071,53630000,0.56;2025-12-15,18.50,18.50,18.25,18.4000,26305,48363800,0.51;2025-12-12,17.81,18.70,17.70,18.5100,72473,133071900,1.40;2025-12-11,17.95,18.05,17.80,17.8300,17089,30610400,0.33;2025-12-10,17.99,18.08,17.78,17.9700,37303,66840500,0.72;2025-12-09,18.47,18.47,17.94,17.9800,50793,92440300,0.98;2025-12-08,18.78,18.79,18.48,18.4900,40897,76008500,0.79;2025-12-05,18.71,18.78,18.57,18.7300,20986,39132000,0.40;2025-12-04,18.62,18.75,18.48,18.7200,19339,36047000,0.37;2025-12-03,18.80,18.83,18.60,18.6600,17193,32128500,0.33;2025-12-02,18.74,18.86,18.69,18.8000,17268,32443100,0.33;2025-12-01,18.87,18.91,18.68,18.7700,26581,49928500,0.51;2025-11-28,18.74,18.85,18.57,18.8400,14315,26810600,0.28;2025-11-27,18.71,18.80,18.60,18.6900,14175,26512100,0.27;2025-11-26,18.90,18.97,18.65,18.6600,19771,37217900,0.38;2025-11-25,18.78,18.98,18.67,18.9000,23279,44002700,0.45;2025-11-24,18.67,18.78,18.55,18.7000,19667,36706500,0.38;2025-11-21,18.96,19.06,18.60,18.6700,33724,63271100,0.65;2025-11-20,19.35,19.35,18.98,19.0300,33375,63889700,0.64;2025-11-19,19.38,19.52,19.25,19.2700,28434,55028300,0.55;2025-11-18,19.62,19.66,19.32,19.4000,33382,64871400,0.64;2025-11-17,19.56,19.68,19.50,19.6700,32827,64356700,0.63;2025-11-14,19.50,19.80,19.48,19.5600,30378,59628500,0.59;2025-11-13,19.51,19.59,19.43,19.5600,23101,45138200,0.45;2025-11-12,19.60,19.60,19.45,19.4700,20019,39048600,0.39;2025-11-11,19.54,19.60,19.49,19.5300,27246,53223100,0.53;2025-11-10,19.38,19.59,19.17,19.5800,40023,77645500,0.77;2025-11-07,19.48,19.58,19.40,19.4200,31868,61975400,0.61;2025-11-06,19.59,19.60,19.49,19.5400,29118,56901800,0.56;2025-11-05,19.45,19.57,19.38,19.5300,32113,62576600,0.62;2025-11-04,19.91,19.95,19.48,19.5800,53329,105015600,1.03;2025-11-03,20.12,20.13,19.86,19.9200,48457,96585800,0.93;2025-10-31,19.99,20.08,19.92,20.0600,31497,63096100,0.61;2025-10-30,20.21,20.21,19.96,20.0000,41175,82605500,0.79;2025-10-29,20.10,20.24,19.86,20.2400,44774,89752800,0.86;2025-10-28,20.36,20.36,20.04,20.1000,54580,109915300,1.05;2025-10-27,20.37,20.56,20.34,20.3500,49078,100107700,0.95;2025-10-24,20.45,20.62,20.30,20.3500,55405,113398100,1.07;2025-10-23,20.48,20.48,20.11,20.3500,81359,164759000,1.57;2025-10-22,21.00,21.15,20.48,20.5300,182467,377038800,3.52;2025-10-21,21.50,21.94,21.43,21.7800,84695,184331500,1.63;2025-10-20,21.00,21.63,20.86,21.4900,95504,203379200,1.84;2025-10-17,21.57,21.71,20.80,20.8300,89750,190063900,1.73;2025-10-16,21.93,21.94,21.54,21.5800,83754,181865600,1.62;2025-10-15,20.91,21.88,20.91,21.8400,122640,264412200,2.37;2025-10-14,21.11,21.47,20.92,20.9500,67419,142638300,1.30;2025-10-13,21.05,21.21,20.70,21.1100,90231,189005300,1.74;2025-10-10,21.18,21.76,21.13,21.6400,90740,196245400,1.75;2025-10-09,21.08,21.27,21.01,21.1800,57434,121360000,1.11;2025-09-30,21.22,21.30,21.02,21.1500,61540,130005200,1.19;2025-09-29,21.22,21.40,20.99,21.3400,61001,129503100,1.18;2025-09-26,21.40,21.72,21.21,21.2100,67745,144976500,1.31;2025-09-25,21.54,21.95,21.12,21.4300,120153,257984900,2.32;2025-09-24,21.26,22.50,21.26,21.6000,222148,485910600,4.28;2025-09-23,20.89,20.96,20.31,20.5500,47028,96466400,0.91;2025-09-22,20.76,21.19,20.73,20.8900,49376,103601800,0.95;2025-09-19,20.61,20.87,20.48,20.7600,45336,93724600,0.87;2025-09-18,21.08,21.23,20.54,20.7200,56745,118515200,1.09;2025-09-17,20.95,21.16,20.81,21.0800,38621,81183400,0.74;2025-09-16,21.11,21.13,20.77,20.9500,43543,91085100,0.84;2025-09-15,21.11,21.41,21.05,21.1200,37324,79087400,0.72;2025-09-12,21.26,21.75,21.05,21.1000,64760,138381800,1.25;2025-09-11,21.03,21.36,20.75,21.3400,64131,135219300,1.24;2025-09-10,21.29,21.40,21.02,21.0300,43654,92500800,0.84;2025-09-09,21.21,21.52,21.10,21.3600,60814,129681000,1.17;2025-09-08,21.36,21.36,20.92,21.2500,64827,137003200,1.25;2025-09-05,20.85,21.39,20.85,21.3500,66096,139962800,1.27;2025-09-04,20.82,21.10,20.50,20.8300,60584,126166900,1.17;2025-09-03,21.20,21.41,20.68,20.7200,53068,111383400,1.02;2025-09-02,21.64,21.64,20.99,21.1800,71965,152645300,1.39;2025-09-01,20.70,21.84,20.56,21.6700,155213,331507500,2.99;2025-08-29,20.61,20.95,20.41,20.7000,63089,130771900,1.22;2025-08-28,20.85,21.11,20.05,20.5600,106661,219274700,2.06;2025-08-27,21.17,22.12,20.90,20.9300,141636,304549600,2.73;2025-08-26,20.66,21.19,20.61,21.0400,76355,159791700,1.47;2025-08-25,20.80,20.88,20.60,20.7200,66759,138259300,1.29;2025-08-22,20.91,21.01,20.64,20.8100,57117,118707500,1.10;2025-08-21,20.91,20.92,20.65,20.7900,54119,112490700,1.04;2025-08-20,20.80,20.92,20.41,20.9200,71028,147438100,1.37;2025-08-19,21.27,21.55,21.27,21.5400,63829,137126500,1.23;2025-08-18,21.29,21.42,21.20,21.3000,48173,102764200,0.93;2025-08-15,20.87,21.20,20.87,21.1700,39405,83171800,0.76;2025-08-14,21.50,21.56,20.88,20.9100,57005,120348300,1.10;2025-08-13,21.10,21.30,21.01,21.2400,58992,124937300,1.14;2025-08-12,20.98,21.06,20.88,21.0000,41893,87871800,0.81;2025-08-11,20.99,21.05,20.90,20.9500,44114,92507400,0.85