[{"seq":659161537,"ctime":1719279546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240625\/659161537.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670824\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":659114170,"ctime":1719192549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240624\/659114170.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165170.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":659059262,"ctime":1718932273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240621\/659059262.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165448.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":659013156,"ctime":1718845826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240620\/659013156.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658969439,"ctime":1718758780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240619\/658969439.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165705.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658926964,"ctime":1718674165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240618\/658926964.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165336.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658882529,"ctime":1718587771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240617\/658882529.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658828119,"ctime":1718328642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658828119.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165282.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658783080,"ctime":1718242226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240613\/658783080.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165340.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658738145,"ctime":1718157605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240612\/658738145.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165312.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658690691,"ctime":1718068817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240611\/658690691.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658642128,"ctime":1717725619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240607\/658642128.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2652.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658594842,"ctime":1717639231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240606\/658594842.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4600.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658546981,"ctime":1717549097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658546981.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6713.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658500364,"ctime":1717462913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658500364.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658450540,"ctime":1717383202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240603\/658450540.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165245.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.44%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658395669,"ctime":1717117833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240531\/658395669.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.19\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658351468,"ctime":1717033147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240530\/658351468.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165460.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658304310,"ctime":1716946220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240529\/658304310.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658262163,"ctime":1716863950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240528\/658262163.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165623.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658214884,"ctime":1716771696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240527\/658214884.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165493.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658168031,"ctime":1716519545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240524\/658168031.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658118803,"ctime":1716426634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240523\/658118803.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5904.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658075668,"ctime":1716340335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240522\/658075668.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670821\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8955.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":658029472,"ctime":1716253263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240521\/658029472.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657983772,"ctime":1716167361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240520\/657983772.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.54\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657932255,"ctime":1715908299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240517\/657932255.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657887717,"ctime":1715821950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240516\/657887717.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3964.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657848331,"ctime":1715739545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657848331.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651054.34\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b26.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657802027,"ctime":1715649605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240514\/657802027.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165677.33\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657752287,"ctime":1715564430,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240513\/657752287.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165903.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657692252,"ctime":1715305223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240510\/657692252.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165848.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657646040,"ctime":1715217061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657646040.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165760.31\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657598585,"ctime":1715131106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240508\/657598585.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657550937,"ctime":1715043599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240507\/657550937.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165944.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657503090,"ctime":1714957857,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240506\/657503090.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651528.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657445937,"ctime":1714445413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240430\/657445937.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651716.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b35.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":47437025,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47437025.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000551","type":"notice"},{"seq":657391758,"ctime":1714354220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657391758.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165798.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657319965,"ctime":1714096818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319965.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657220792,"ctime":1713922226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240424\/657220792.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657173405,"ctime":1713834039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240423\/657173405.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.33%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657121443,"ctime":1713748821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657121443.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657065979,"ctime":1713495016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657065979.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651443.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b32.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":657015384,"ctime":1713405612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657015384.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651237.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656961185,"ctime":1713316293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961185.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656911603,"ctime":1713232748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656911603.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d42.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656864525,"ctime":1713143957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656864525.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165971.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656816082,"ctime":1712887811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656816082.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165318.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656815082,"ctime":1712885901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240412\/656815082.shtml","title":"\u9996\u5b63\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f50.00%\u201480.00% \u521b\u5143\u79d1\u6280\u5927\u6da85.62%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000551","type":"yidong"},{"seq":46912649,"ctime":1712851645,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240412\/46912649.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2024\u5e74\u7b2c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000551","type":"notice"},{"seq":656768536,"ctime":1712797311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240411\/656768536.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656725217,"ctime":1712711463,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656725217.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u67089\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2568.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656680121,"ctime":1712624451,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656680121.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d25.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":46871513,"ctime":1712592446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46871513.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000551","type":"notice"},{"seq":46871549,"ctime":1712592338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240409\/46871549.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000551","type":"notice"},{"seq":656664504,"ctime":1712577928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656664504.shtml","title":"\u521b\u5143\u79d1\u6280\u5c06\u4e8e5\u670830\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae7\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000551","type":"news"},{"seq":656637047,"ctime":1712539090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637047.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d12.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656572283,"ctime":1712106651,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656572283.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651657.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.56%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656531040,"ctime":1712026147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656531040.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656482130,"ctime":1711936090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656482130.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656429367,"ctime":1711673424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656429367.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.14\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.48%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656382927,"ctime":1711591153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656382927.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670827\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.9%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656346996,"ctime":1711532020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656346996.shtml","title":"\u521b\u5143\u79d1\u6280\u5c06\u4e8e4\u670815\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5171\u5ba1\u8bae2\u9879\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000551","type":"news"},{"seq":656333404,"ctime":1711503000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333404.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656286140,"ctime":1711414389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656286140.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656239476,"ctime":1711328388,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239476.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d8.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.2%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656187606,"ctime":1711070367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656187606.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651025.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656136283,"ctime":1710982213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240321\/656136283.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651241.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656093122,"ctime":1710897590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656093122.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656046944,"ctime":1710810618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046944.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651672.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.65%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":656002693,"ctime":1710723649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002693.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651081.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655953100,"ctime":1710466817,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655953100.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670814\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.59%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655909960,"ctime":1710378734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655909960.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670813\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d10.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655870740,"ctime":1710296950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655870740.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655826009,"ctime":1710209404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655826009.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d13.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655779345,"ctime":1710119501,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655779345.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655725894,"ctime":1709859615,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655725894.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":46341429,"ctime":1709827577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240308\/46341429.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a\u5173\u4e8e2021\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000551","type":"notice"},{"seq":655694913,"ctime":1709802006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655694913.shtml","title":"\u521b\u5143\u79d1\u628003\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000551","type":"yidong","yidong":"1"},{"seq":655682566,"ctime":1709773175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240307\/655682566.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165648.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.94%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong","yidong":"1"},{"seq":655642596,"ctime":1709689155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655642596.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.47\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655600157,"ctime":1709603960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655600157.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67084\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655551505,"ctime":1709513922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551505.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a3\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165937.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655502663,"ctime":1709261344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655502663.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165707.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655451274,"ctime":1709168284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655451274.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d67.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.06%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655409915,"ctime":1709085553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655409915.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165498.44\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b16.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655360575,"ctime":1708994890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655360575.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165875.29\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655315468,"ctime":1708914552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240226\/655315468.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165500.28\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.34%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655262574,"ctime":1708651090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655262574.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165577.16\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b27.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655229136,"ctime":1708589513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655229136.shtml","title":"\u521b\u5143\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651169.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000551","type":"yidong"},{"seq":655222363,"ctime":1708565961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655222363.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651077.45\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b30.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655174243,"ctime":1708477526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655174243.shtml","title":"\u521b\u5143\u79d1\u62802\u670828\u65e5\u89e3\u7981130.15\u4e07\u80a1\uff0c\u5e02\u503c\u7ea61002.13\u4e07\u5143","source":"\u91d1\u878d\u754c","stocks":"000551","type":"news"},{"seq":655173771,"ctime":1708477172,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655173771.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b42.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655123036,"ctime":1708390822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123036.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651593.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655088040,"ctime":1708305523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088040.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651917.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b31.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":655019494,"ctime":1707355740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655019494.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d32.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong","yidong":"1"},{"seq":654906190,"ctime":1707293584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654906190.shtml","title":"\u521b\u5143\u79d1\u6280\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652474.64\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000551","type":"yidong"},{"seq":654898349,"ctime":1707268703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240207\/654898349.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67086\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654828185,"ctime":1707185887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828185.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.37\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654781148,"ctime":1707097221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781148.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67082\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d19.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong","yidong":"1"},{"seq":654725946,"ctime":1706842146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654725946.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d819.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654675555,"ctime":1706749095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240201\/654675555.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670831\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654631208,"ctime":1706662726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240131\/654631208.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670830\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d28.52\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654589122,"ctime":1706577598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240130\/654589122.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670829\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d11.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654543181,"ctime":1706492346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543181.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165203.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.55%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654491856,"ctime":1706237946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654491856.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654441213,"ctime":1706144418,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240125\/654441213.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165383.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654398229,"ctime":1706058018,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398229.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670823\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654357620,"ctime":1705975158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654357620.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d35.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654309754,"ctime":1705884592,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309754.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654262155,"ctime":1705630147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654262155.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654259766,"ctime":1705626561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259766.shtml","title":"\u3010\u673a\u4f1a\u6316\u6398\u3011\u7279\u9ad8\u538b\u9879\u76ee\u5efa\u8bbe\u63d0\u901f \u76f8\u5173\u4ea7\u4e1a\u94fe\u516c\u53f8\u6216\u53d7\u5173\u6ce8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000551","type":"news"},{"seq":654212830,"ctime":1705539584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654212830.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670817\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654174168,"ctime":1705459745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174168.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d47.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.84%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654126793,"ctime":1705367407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654126793.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d23.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76841.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654086701,"ctime":1705282126,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086701.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d45.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76842.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":654045212,"ctime":1705022319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654045212.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165344.84\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653999998,"ctime":1704934787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653999998.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u670810\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7168.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653991538,"ctime":1704903327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240111\/653991538.shtml","title":"\u6ce8\u518c\u8d44\u672c500\u4ebf\u7684\u82cf\u5dde\u56fd\u6295\u516c\u53f8 \u6210\u7acb4\u5929\u5373\u5165\u4e3b\u521b\u5143\u79d1\u6280\u63a7\u80a1\u80a1\u4e1c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000551","type":"news"},{"seq":653955470,"ctime":1704848349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955470.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653915302,"ctime":1704763106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653915302.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653869840,"ctime":1704674974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653869840.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d4.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.25%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653832845,"ctime":1704418798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240105\/653832845.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165288.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.43%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653790074,"ctime":1704332957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653790074.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d7.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.37%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653744531,"ctime":1704245953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653744531.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165363.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653698654,"ctime":1704157250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698654.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165341.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"},{"seq":653646341,"ctime":1703813966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231229\/653646341.shtml","title":"\u521b\u5143\u79d1\u6280\uff1a12\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.15\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b8.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000551","type":"yidong"}]
2024-06-28,8.64,8.86,8.55,8.7300,38458,33695200,0.96;2024-06-27,8.80,8.85,8.58,8.5900,28394,24707600,0.71;2024-06-26,8.64,8.85,8.55,8.8400,27405,23869900,0.68;2024-06-25,8.49,8.67,8.48,8.5700,34869,29899800,0.87;2024-06-24,8.88,8.88,8.46,8.4600,41756,35941300,1.04;2024-06-21,8.90,8.97,8.81,8.8800,19492,17338200,0.49;2024-06-20,9.19,9.19,8.86,8.8700,35884,32231400,0.89;2024-06-19,9.30,9.31,9.15,9.1800,25109,23160200,0.63;2024-06-18,9.05,9.35,9.03,9.3100,43362,39997900,1.08;2024-06-17,9.06,9.21,9.03,9.1000,31223,28490000,0.78;2024-06-14,9.14,9.24,9.03,9.1000,38432,35110900,0.96;2024-06-13,9.19,9.24,9.08,9.1500,31043,28417100,0.77;2024-06-12,9.07,9.29,9.02,9.2200,31687,29119200,0.79;2024-06-11,9.07,9.12,8.90,9.0900,37477,33856000,0.93;2024-06-07,8.91,9.08,8.77,9.0400,66430,59463900,1.66;2024-06-06,9.25,9.29,8.71,8.8400,74034,66231100,1.84;2024-06-05,9.59,9.60,9.19,9.2000,56775,53074000,1.41;2024-06-04,9.67,9.72,9.47,9.5900,51530,49235600,1.28;2024-06-03,9.92,9.92,9.61,9.7200,47098,45823000,1.17;2024-05-31,9.95,9.98,9.87,9.9400,35591,35372800,0.89;2024-05-30,10.04,10.04,9.89,9.9200,42654,42473600,1.06;2024-05-29,9.83,10.08,9.77,10.0200,59372,59300800,1.48;2024-05-28,10.00,10.00,9.82,9.8200,45121,44570900,1.12;2024-05-27,9.81,10.01,9.73,10.0100,57055,56479300,1.42;2024-05-24,9.74,9.90,9.68,9.7300,39968,39088800,1.00;2024-05-23,9.76,9.92,9.68,9.7300,40402,39632700,1.01;2024-05-22,9.98,9.98,9.81,9.8400,38217,37747400,0.95;2024-05-21,9.96,10.11,9.91,9.9500,37063,36935700,0.92;2024-05-20,9.83,9.99,9.78,9.9700,56826,56393200,1.42;2024-05-17,9.84,9.96,9.67,9.7800,64424,62886800,1.61;2024-05-16,9.87,10.05,9.83,9.8500,52606,52238200,1.31;2024-05-15,10.06,10.09,9.87,9.9100,67359,67185700,1.68;2024-05-14,9.91,10.16,9.91,10.0800,72591,73042600,1.81;2024-05-13,9.78,10.08,9.70,9.9700,88400,87660300,2.20;2024-05-10,9.84,9.96,9.73,9.8800,91105,89947600,2.27;2024-05-09,9.75,10.20,9.73,9.7600,94469,93648200,2.35;2024-05-08,9.65,9.83,9.58,9.7300,75317,73324900,1.88;2024-05-07,9.65,9.76,9.60,9.6600,66754,64448700,1.66;2024-05-06,9.42,9.78,9.42,9.6900,115367,110536200,2.87;2024-04-30,9.47,9.49,9.30,9.3500,118028,110719400,2.94;2024-04-29,9.08,9.33,9.06,9.3100,100468,92652900,2.50;2024-04-26,9.07,9.12,8.97,9.1000,71883,65057600,1.79;2024-04-25,9.00,9.11,8.95,9.0400,66388,59945900,1.65;2024-04-24,8.89,9.30,8.88,9.1300,87394,79273700,2.18;2024-04-23,8.92,9.01,8.86,8.8800,56756,50657000,1.41;2024-04-22,9.01,9.12,8.82,8.9500,74973,67346800,1.87;2024-04-19,8.96,9.07,8.86,9.0100,77076,69222700,1.92;2024-04-18,8.94,9.14,8.81,9.0100,102108,91984100,2.54;2024-04-17,8.64,8.98,8.63,8.9600,120967,107044400,3.01;2024-04-16,8.57,8.88,8.30,8.4700,110280,94104500,2.75;2024-04-15,8.74,8.92,8.38,8.5500,118970,102207900,2.96;2024-04-12,8.78,8.98,8.70,8.7900,178487,157491800,4.45;2024-04-11,8.30,8.53,8.22,8.3700,41988,35398900,1.05;2024-04-10,8.52,8.58,8.23,8.3500,56064,47150400,1.40;2024-04-09,8.51,8.66,8.45,8.5600,85273,72655100,2.12;2024-04-08,8.89,8.95,8.75,8.7500,55032,48741000,1.37;2024-04-03,9.08,9.13,8.88,8.9200,70571,63240700,1.76;2024-04-02,8.91,9.40,8.91,9.1500,115425,105074000,2.88;2024-04-01,8.85,9.02,8.83,8.9700,54385,48596500,1.35;2024-03-29,8.59,8.82,8.59,8.8200,55817,48661400,1.39;2024-03-28,8.44,8.69,8.41,8.6000,58114,49853800,1.45;2024-03-27,8.76,8.76,8.44,8.4400,54729,47033700,1.36;2024-03-26,8.69,8.79,8.52,8.7600,69451,60137700,1.73;2024-03-25,8.93,9.07,8.63,8.7100,89554,79394200,2.23;2024-03-22,9.01,9.10,8.87,8.9800,90855,81513700,2.26;2024-03-21,9.04,9.10,8.85,9.0300,95958,86326200,2.39;2024-03-20,8.85,9.02,8.84,8.9900,87042,77918000,2.17;2024-03-19,8.99,9.04,8.87,8.8700,113869,101659600,2.84;2024-03-18,8.80,8.97,8.80,8.9500,143662,127700600,3.58;2024-03-15,8.60,8.77,8.57,8.7500,103101,89650500,2.57;2024-03-14,8.75,8.76,8.53,8.6400,113037,97788800,2.82;2024-03-13,8.79,8.81,8.66,8.7100,150426,131128300,3.75;2024-03-12,8.81,8.88,8.66,8.8000,227159,199042900,5.66;2024-03-11,9.00,9.05,8.65,8.8400,378148,332605700,9.45;2024-03-08,9.80,10.12,9.15,9.1600,435391,423305700,10.88;2024-03-07,8.43,9.20,8.29,9.2000,154836,137423000,3.87;2024-03-06,8.11,8.48,8.11,8.3600,52438,43628800,1.31;2024-03-05,8.30,8.36,8.14,8.1700,47708,39345900,1.19;2024-03-04,8.42,8.49,8.24,8.3600,58580,48849800,1.46;2024-03-01,8.40,8.57,8.33,8.4600,77677,65449500,1.94;2024-02-29,7.93,8.32,7.81,8.3200,75506,61280900,1.89;2024-02-28,8.46,8.78,7.93,7.9600,130463,108582100,3.26;2024-02-27,8.21,8.45,8.15,8.4400,63709,53179500,1.59;2024-02-26,8.22,8.48,8.12,8.2700,94310,78158800,2.36;2024-02-23,7.87,8.10,7.86,8.0700,61154,48788300,1.53;2024-02-22,7.77,7.96,7.74,7.8600,63621,49719600,1.59;2024-02-21,7.66,8.10,7.56,7.7600,93175,73112200,2.33;2024-02-20,7.50,7.85,7.40,7.7000,91431,69641300,2.29;2024-02-19,7.35,7.75,7.30,7.5700,151603,113720600,3.79;2024-02-08,6.77,7.33,6.50,7.3000,167025,115979600,4.17;2024-02-07,6.99,6.99,6.42,6.6600,217983,144526700,5.45;2024-02-06,7.00,7.29,6.41,6.9900,154049,105008000,3.85;2024-02-05,7.72,7.72,7.01,7.0200,107524,77143300,2.69;2024-02-02,8.23,8.31,7.50,7.7900,99177,77772500,2.48;2024-02-01,8.45,8.45,8.05,8.1900,59058,48671400,1.48;2024-01-31,8.83,8.90,8.42,8.4600,67413,58347800,1.69;2024-01-30,9.09,9.20,8.82,8.8300,48651,43868700,1.22;2024-01-29,9.26,9.32,9.07,9.0800,48825,44824800,1.22;2024-01-26,9.22,9.43,9.20,9.2600,44298,41290700,1.11;2024-01-25,8.93,9.26,8.83,9.2200,55986,50924600,1.40;2024-01-24,8.78,8.93,8.48,8.9000,53541,46733600,1.34;2024-01-23,8.81,8.93,8.47,8.7600,70652,61367300,1.77;2024-01-22,9.46,9.50,8.79,8.8600,56507,51583300,1.41;2024-01-19,9.72,9.74,9.45,9.4600,44408,42390500,1.11;2024-01-18,9.87,9.94,9.44,9.7000,54802,52783300,1.37;2024-01-17,10.09,10.21,9.85,9.8500,47094,47309700,1.18;2024-01-16,10.30,10.34,9.96,10.0900,48102,48517300,1.20;2024-01-15,10.32,10.37,10.14,10.2700,39143,40143500,0.98;2024-01-12,10.39,10.56,10.33,10.3400,33049,34554300,0.83;2024-01-11,10.29,10.46,10.18,10.3900,32155,33266400,0.80;2024-01-10,10.28,10.39,10.15,10.2400,30919,31762300,0.77;2024-01-09,10.21,10.53,10.21,10.3300,50944,52859200,1.27;2024-01-08,10.37,10.40,10.16,10.1700,33489,34404800,0.84;2024-01-05,10.62,10.74,10.35,10.4000,38391,40389800,0.96;2024-01-04,10.68,10.73,10.57,10.6700,37530,39964900,0.94;2024-01-03,10.63,10.70,10.54,10.6500,39183,41656700,0.98;2024-01-02,10.48,10.76,10.44,10.6800,59851,63830300,1.50
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u6df1\u8015\u6d01\u51c0\u73af\u4fdd&\u74f7\u7edd\u7f18\u5b50\uff0c\u53d7\u76ca\u4e8e\u4e0b\u6e38\u65b0\u5174\u884c\u4e1a\u6269\u4ea7&\u7535\u7f51\u5efa\u8bbe\u653e\u91cf","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u8881\u7406","date":"2023-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/44661659.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u56fd\u4f01\u6539\u9769\u4e2d\u7684\u9ad8\u7aef\u73af\u4fdd\u8bbe\u5907\u4f01\u4e1a","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9ec4\u6d77\u65b9","date":"2015-05-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4646002.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u542f\u52a8\u82cf\u51c0\u6539\u5236\uff0c\u6d01\u51c0\u4ea7\u4e1a\u7ee7\u7eed\u52a0\u901f","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2011-11-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111116\/201148.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u4e0e\u5316\u7269\u6240\u5408\u4f5c\uff0c\u5de9\u56fa\u6d01\u51c0\u73af\u4fdd\u9886\u5148\u5730\u4f4d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2011-11-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111111\/15262909.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u91d1\u8bc1\u5238\uff1a\u6269\u4ea7\u629a\u987a\u9ad8\u79d1\uff0c\u8fdb\u4e00\u6b65\u5de9\u56fa\u7535\u74f7\u9f99\u5934\u5730\u4f4d","source":"\u56fd\u91d1\u8bc1\u5238","researcher":"\u8d75\u4e7e\u660e","date":"2011-11-07","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111107\/165291.shtml"}]