[{"seq":674564337,"ctime":1770249852,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674564337.shtml","title":"\u6c7d\u8f66\u96f6\u90e8\u4ef6\u4e0a\u5e02\u516c\u53f8\u8d85\u4e94\u6210\u9884\u589e\u903e50\u5bb6\u51c0\u5229\u589e\u5e45\u8d8550%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000570","type":"news"},{"seq":674446580,"ctime":1769774903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674446580.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u94f8\u9020\u5382\u623f\u5c4b\u5f81\u6536\u4e0e\u8865\u507f\u4e8b\u9879\u5c1a\u5f85\u5f81\u6536\u8865\u507f\u65b9\u5c65\u884c\u5ba1\u6279\u7a0b\u5e8f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":55934223,"ctime":1769616445,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55934223.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2025\u5e74\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":674371268,"ctime":1769590721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674371268.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u671f\u4e0a\u5347143.38%-224.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":674270173,"ctime":1769168327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270173.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u672c\u516c\u53f8\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u519c\u4e1a\u673a\u68b0\u7b49\u914d\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":673863402,"ctime":1767870822,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673863402.shtml","title":"\u516c\u53f8\u83b7\u6c83\u5f97\u519c\u673a\u5e74\u5ea6\u4f18\u79c0\u4f9b\u5e94\u5546\u6b8a\u8363","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":673518849,"ctime":1766662698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673518849.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e7412\u670820\u65e5\u516c\u53f8AB\u80a1\u80a1\u4e1c\u4eba\u6570\u4e3a45388\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":673263073,"ctime":1765892411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673263073.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8A\u3001B\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a44668\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"news"},{"seq":673221805,"ctime":1765800557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673221805.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u516c\u53f8\u65b0\u4ea7\u54c1\u5f00\u53d1\u575a\u6301\u4ee5\u5e02\u573a\u9700\u6c42\u4e3a\u5bfc\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"news"},{"seq":673105486,"ctime":1765364871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673105486.shtml","title":"\u559c\u8baf\uff01\u5e38\u67f4\u518d\u6b21\u8363\u767b\u4e2d\u56fd\u673a\u68b0500\u5f3a\u699c\u5355","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":673002491,"ctime":1764936535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002491.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8A\u3001B\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a45265\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":672972849,"ctime":1764851885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672972849.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a\u5b50\u516c\u53f8\u62df\u62e9\u673a\u51fa\u552e\u8054\u6d4b\u79d1\u6280\u3001\u51ef\u9f99\u9ad8\u79d1\u80a1\u7968","source":"\u548c\u8baf\u7f51","stocks":"000570","type":"yidong"},{"seq":672971956,"ctime":1764850890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672971956.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u5b50\u516c\u53f8\u539a\u751f\u6295\u8d44\u51fa\u8d445000\u4e07\u5143\u53c2\u4e0e\u8bbe\u7acb\u8fdc\u81f4\u5e38\u6295\u661f\u5b87\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":672734138,"ctime":1764076127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672734138.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8AB\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a45814\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":672612495,"ctime":1763601883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672612495.shtml","title":"\u805a\u7126\u6218\u65b0\u4ea7\u4e1a\u548c\u672a\u6765\u4ea7\u4e1a \u82cf\u5e38\u67f4A\u8054\u5408\u63a7\u80a1\u80a1\u4e1c\u8bbe\u7acb\u57fa\u91d1\u5b8c\u6210\u5907\u6848","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000570","type":"news"},{"seq":672541881,"ctime":1763386868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672541881.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e7411\u670810\u65e5\u516c\u53f8A\u3001B\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a47121\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":672488037,"ctime":1763112337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488037.shtml","title":"\u5e38\u67f4\u591a\u6b3e\u4ea7\u54c1\u76db\u88c5\u4eae\u76f82025\u52a8\u535a\u4f1a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":672459728,"ctime":1763028010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672459728.shtml","title":"\u3010\u6982\u5ff5\u7ec6\u5206\u3011\u82cf\u5e38\u67f4A(000570)\u65b0\u5f52\u7c7b\u4e8e\u9502\u7535\u6c60\u6982\u5ff5-\u9694\u819c\u7ec6\u5206\u65b9\u5411","source":"\u540c\u82b1\u987aiNews","author":"\u6982\u5ff5\u901a\u77e5","stocks":"000570","type":"yidong"},{"seq":672265414,"ctime":1762340727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672265414.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u62df\u51fa\u8d443000\u4e07\u5143\u8bbe\u7acb\u80a1\u6743\u6295\u8d44\u57fa\u91d1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":54685219,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685219.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":54685195,"ctime":1761753752,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54685195.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":672097686,"ctime":1761733576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672097686.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2893.4\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"},{"seq":672046989,"ctime":1761609068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672046989.shtml","title":"\u559c\u62a5\uff01\u5e38\u67f4\u5185\u71c3\u673a\u8363\u83b7\u201c\u5168\u56fd\u8d28\u91cf\u68c0\u9a8c\u7a33\u5b9a\u5408\u683c\u4ea7\u54c1\u201d\u8ba4\u8bc1","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":672027026,"ctime":1761554207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027026.shtml","title":"\u5e38\u67f4\u4e94\u6b3e\u9ad8\u7aef\u4ea7\u54c1\u9996\u6b21\u4eae\u76f8\u5168\u56fd\u519c\u673a\u5c55","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":672027020,"ctime":1761554180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027020.shtml","title":"\u5e38\u67f4\u52a8\u529b\u95ea\u80002025\u4e2d\u56fd\u56fd\u9645\u519c\u673a\u5c55\u4f1a","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":671908475,"ctime":1761091304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671908475.shtml","title":"\u5b9e\u529b\u95ea\u8000\uff01\u5e38\u67f4\u65a9\u83b7\u201c2025\u4e2d\u56fd\u519c\u4e1a\u673a\u68b0TOP50+\u201d\u4e24\u9879\u5927\u5956","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":671856933,"ctime":1760953165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671856933.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8AB\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a47367\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":671666907,"ctime":1760313281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671666907.shtml","title":"\u5e38\u67f4QC\u6210\u679c\u8363\u83b7\u5168\u56fd\u673a\u68b0\u884c\u4e1a\u4e00\u7b49\u5956","source":"\u82cf\u5e38\u67f4A\u5b98\u5fae","stocks":"000570","type":"yidong"},{"seq":671311575,"ctime":1758527097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311575.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8A\u3001B\u80a1\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a48338\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":671311567,"ctime":1758527089,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311567.shtml","title":"\u82cf\u5e38\u67f4A\uff1a\u516c\u53f8\u4ea7\u54c1\u7406\u8bba\u4e0a\u53ef\u7528\u4e8e\u65e0\u4eba\u9a7e\u9a76\u519c\u673a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000570","type":"yidong"},{"seq":671238593,"ctime":1758183058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671238593.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651338.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":670996922,"ctime":1757405433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670996922.shtml","title":"\u82cf\u5e38\u67f4A\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651085.82\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000570","type":"yidong"},{"seq":53746677,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746677.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":53746689,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746689.shtml","title":"\u82cf\u5e38\u67f4\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":53746687,"ctime":1755792151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746687.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u8d22\u52a1\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":53746681,"ctime":1755792151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746681.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":53746675,"ctime":1755792151,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53746675.shtml","title":"\u82cf\u5e38\u67f4\uff22\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u82f1\u6587\u7248\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000570","type":"notice"},{"seq":670539415,"ctime":1755765536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670539415.shtml","title":"\u82cf\u5e38\u67f4A\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da67342.28\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f46.56%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000570","type":"yidong"}]
2026-02-06,5.93,6.06,5.92,5.9400,114269,68510500,2.06;2026-02-05,6.00,6.04,5.94,5.9400,108329,64874700,1.95;2026-02-04,6.00,6.05,5.95,6.0100,125578,75383700,2.26;2026-02-03,5.87,5.98,5.83,5.9700,126442,74807000,2.28;2026-02-02,5.90,5.98,5.80,5.8200,134190,79346500,2.41;2026-01-30,5.81,5.96,5.78,5.9300,175982,103782700,3.17;2026-01-29,5.75,5.88,5.74,5.8100,126141,73610300,2.27;2026-01-28,5.80,5.84,5.73,5.7500,95913,55377700,1.73;2026-01-27,5.84,5.87,5.68,5.8000,114900,66396900,2.07;2026-01-26,5.87,5.91,5.79,5.8700,104300,61035300,1.88;2026-01-23,5.89,5.90,5.84,5.8700,77726,45556000,1.40;2026-01-22,5.79,5.89,5.73,5.8800,107103,62685800,1.93;2026-01-21,5.67,5.80,5.66,5.8000,110456,63634700,1.99;2026-01-20,5.72,5.74,5.66,5.7000,78985,45013700,1.42;2026-01-19,5.60,5.72,5.58,5.7200,130939,74293200,2.36;2026-01-16,5.61,5.62,5.56,5.6100,79968,44759700,1.44;2026-01-15,5.58,5.62,5.55,5.5900,72453,40448400,1.30;2026-01-14,5.62,5.67,5.53,5.5800,143080,80405100,2.57;2026-01-13,5.67,5.70,5.60,5.6300,136342,77128500,2.45;2026-01-12,5.63,5.69,5.61,5.6700,105143,59343600,1.89;2026-01-09,5.61,5.64,5.58,5.6300,92871,52118000,1.67;2026-01-08,5.56,5.64,5.54,5.6100,82955,46507500,1.49;2026-01-07,5.63,5.63,5.54,5.5600,94363,52631800,1.70;2026-01-06,5.58,5.70,5.56,5.6300,111052,62615500,2.00;2026-01-05,5.56,5.62,5.55,5.5700,91506,51148000,1.65;2025-12-31,5.57,5.57,5.47,5.5600,65904,36425700,1.19;2025-12-30,5.60,5.62,5.51,5.5600,75557,42032800,1.36;2025-12-29,5.67,5.67,5.58,5.6200,68301,38339500,1.23;2025-12-26,5.71,5.72,5.63,5.6600,69699,39574200,1.25;2025-12-25,5.62,5.72,5.61,5.6900,77940,44254200,1.40;2025-12-24,5.61,5.65,5.56,5.6300,55572,31250700,1.00;2025-12-23,5.63,5.68,5.58,5.6100,75017,42143800,1.35;2025-12-22,5.62,5.69,5.58,5.6400,75182,42352300,1.35;2025-12-19,5.50,5.65,5.49,5.6300,84340,47113500,1.52;2025-12-18,5.40,5.56,5.38,5.4900,99734,54795200,1.79;2025-12-17,5.47,5.50,5.33,5.4300,105630,56938900,1.90;2025-12-16,5.62,5.63,5.45,5.4600,109840,60448600,1.98;2025-12-15,5.62,5.68,5.58,5.6300,102722,57944100,1.85;2025-12-12,5.73,5.77,5.58,5.6100,117154,66525100,2.11;2025-12-11,5.91,5.92,5.68,5.6900,116106,66972800,2.09;2025-12-10,5.92,5.93,5.83,5.9000,80038,47041400,1.44;2025-12-09,6.03,6.03,5.88,5.9300,85033,50474400,1.53;2025-12-08,6.13,6.13,6.02,6.0300,93130,56374100,1.68;2025-12-05,6.04,6.12,5.98,6.1100,89064,53977700,1.60;2025-12-04,6.16,6.16,5.99,6.0200,116568,70498000,2.10;2025-12-03,6.14,6.19,6.08,6.1600,129102,79316900,2.32;2025-12-02,6.19,6.22,6.09,6.1500,121704,74804600,2.19;2025-12-01,6.18,6.23,6.15,6.2000,135632,83857700,2.44;2025-11-28,6.07,6.18,6.03,6.1600,140859,85991200,2.53;2025-11-27,6.10,6.14,6.05,6.0800,100150,60899500,1.80;2025-11-26,6.09,6.16,6.01,6.1000,161030,97937000,2.90;2025-11-25,5.89,6.10,5.84,6.0900,192336,116172700,3.46;2025-11-24,5.82,5.89,5.78,5.8300,92775,54224000,1.67;2025-11-21,5.97,6.02,5.70,5.7900,134706,78960200,2.42;2025-11-20,6.06,6.10,5.93,6.0000,137982,82995700,2.48;2025-11-19,6.03,6.09,5.86,6.0100,137995,82427300,2.48;2025-11-18,6.07,6.10,5.96,6.0000,126374,76012300,2.27;2025-11-17,6.05,6.10,6.01,6.0600,107733,65180900,1.94;2025-11-14,6.01,6.09,6.00,6.0400,111469,67505500,2.01;2025-11-13,5.91,6.10,5.85,6.0600,172375,103566500,3.10;2025-11-12,5.94,6.00,5.89,5.9100,100025,59228100,1.80;2025-11-11,5.92,6.00,5.92,5.9500,116912,69774900,2.10;2025-11-10,5.93,5.95,5.86,5.9400,107927,63894100,1.94;2025-11-07,5.90,5.96,5.86,5.9200,141352,83645200,2.54;2025-11-06,5.80,5.97,5.79,5.9300,245483,145164400,4.42;2025-11-05,5.67,5.84,5.64,5.8000,123711,71517400,2.23;2025-11-04,5.69,5.75,5.65,5.7000,89056,50693100,1.60;2025-11-03,5.58,5.75,5.56,5.6900,148909,84457400,2.68;2025-10-31,5.56,5.60,5.52,5.5600,124960,69644600,2.25;2025-10-30,5.83,5.86,5.52,5.5300,264467,148586200,4.76;2025-10-29,5.90,5.91,5.82,5.8900,77410,45394900,1.39;2025-10-28,5.90,5.94,5.83,5.9300,79499,46982500,1.43;2025-10-27,5.90,5.93,5.81,5.8800,81641,47896000,1.47;2025-10-24,5.94,5.97,5.88,5.8900,68293,40367500,1.23;2025-10-23,5.86,5.94,5.84,5.9300,101716,59990600,1.83;2025-10-22,5.85,5.91,5.80,5.8700,90776,53275800,1.63;2025-10-21,5.74,5.84,5.73,5.8400,82539,47916700,1.49;2025-10-20,5.65,5.74,5.63,5.7400,79080,45024400,1.42;2025-10-17,5.69,5.73,5.59,5.6100,62904,35541300,1.13;2025-10-16,5.75,5.78,5.69,5.7200,48541,27808100,0.87;2025-10-15,5.67,5.77,5.67,5.7600,65073,37331500,1.17;2025-10-14,5.70,5.77,5.66,5.6600,83393,47703200,1.50;2025-10-13,5.57,5.70,5.47,5.6900,74772,41895500,1.35;2025-10-10,5.63,5.75,5.63,5.7000,82535,47145500,1.49;2025-10-09,5.63,5.67,5.58,5.6700,87869,49478400,1.58;2025-09-30,5.65,5.66,5.57,5.5700,67984,38139200,1.22;2025-09-29,5.58,5.66,5.48,5.6600,88271,49397600,1.59;2025-09-26,5.58,5.65,5.52,5.5800,69132,38668100,1.24;2025-09-25,5.71,5.72,5.56,5.5800,84773,47688500,1.53;2025-09-24,5.63,5.72,5.57,5.7100,71349,40471500,1.28;2025-09-23,5.73,5.75,5.52,5.6500,124773,69796700,2.25;2025-09-22,5.75,5.81,5.60,5.7500,63190,36177900,1.14;2025-09-19,5.83,5.90,5.74,5.7700,82362,47697100,1.48;2025-09-18,5.92,5.98,5.78,5.8600,135015,79804400,2.43;2025-09-17,5.90,5.94,5.86,5.9200,88913,52504800,1.60;2025-09-16,5.81,5.91,5.78,5.9100,99815,58436500,1.80;2025-09-15,5.89,5.90,5.76,5.7800,87730,50884500,1.58;2025-09-12,5.91,5.97,5.87,5.8900,94256,55840100,1.70;2025-09-11,5.86,5.93,5.76,5.9100,98165,57440000,1.77;2025-09-10,5.92,5.97,5.86,5.8800,113754,67209900,2.05;2025-09-09,5.85,6.03,5.81,5.9200,182856,108408100,3.29;2025-09-08,5.72,5.90,5.72,5.8400,115732,67298200,2.08;2025-09-05,5.73,5.78,5.69,5.7400,90498,51907800,1.63;2025-09-04,5.65,5.76,5.65,5.7100,105923,60497800,1.91;2025-09-03,5.81,5.85,5.62,5.6600,89310,51162100,1.61;2025-09-02,5.84,5.86,5.70,5.8100,95513,55186600,1.72;2025-09-01,5.80,5.90,5.75,5.8500,102347,59704500,1.84;2025-08-29,5.84,5.87,5.78,5.7900,94724,55127000,1.70;2025-08-28,5.92,5.96,5.67,5.8700,171163,99559600,3.08;2025-08-27,6.13,6.15,5.89,5.9000,181048,108947100,3.26;2025-08-26,6.04,6.16,6.01,6.1400,157108,95990900,2.83;2025-08-25,6.10,6.13,6.03,6.0700,155505,94370400,2.80;2025-08-22,6.11,6.14,6.03,6.1000,137089,83262700,2.47;2025-08-21,6.20,6.21,6.07,6.1000,151535,92572700,2.73;2025-08-20,6.16,6.18,6.11,6.1700,214387,131818900,3.86;2025-08-19,5.93,6.27,5.92,6.1600,384534,236179000,6.92;2025-08-18,5.90,5.97,5.87,5.9300,98621,58506500,1.77;2025-08-15,5.83,5.94,5.83,5.8800,92309,54430400,1.66;2025-08-14,6.04,6.07,5.84,5.8600,110256,65449000,1.98;2025-08-13,6.05,6.06,6.00,6.0300,91901,55405400,1.65;2025-08-12,6.04,6.08,5.99,6.0400,75275,45358800,1.35;2025-08-11,5.98,6.11,5.95,6.0500,98316,59527300,1.77
研报列表
[{"thspj":"\u589e\u6301","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u5c0f\u5e45\u4e0b\u6ed1\uff0c\u770b\u597d\u672a\u6765\u516c\u53f8\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u63d0\u901f","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u9648\u663e\u5e06","date":"2016-10-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161027\/8594547.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5434\u8bc1\u5238\uff1a\u8463\u4e8b\u957f\u6362\u5e05\uff0c\u56fd\u4f01\u6539\u9769\u8d44\u672c\u8fd0\u4f5c\u6216\u62c9\u5f00\u5e8f\u5e55","source":"\u4e1c\u5434\u8bc1\u5238","researcher":"\u4e01\u6587\u97ec","date":"2016-10-08","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/8460439.shtml"}]