[{"seq":674584226,"ctime":1770287958,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674584226.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5f53\u524d\u6b63\u79ef\u6781\u4f18\u5316\u4e1a\u52a1\u7ed3\u6784\uff0c\u5c1d\u8bd5\u63a2\u7d22\u3001\u5e03\u5c40\u65b0\u9886\u57df\u4ee5\u671f\u57f9\u80b2\u7b2c\u4e8c\u589e\u957f\u66f2\u7ebf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674488782,"ctime":1770032334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674488782.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u518d\u751f\u94c5\u4e1a\u52a1\u7684\u5229\u6da6\u53d7\u5e9f\u7535\u74f6\uff08\u6838\u5fc3\u539f\u6599\uff09\u4e0e\u94c5\u4ef7\u683c\u7684\u8054\u52a8\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":674482959,"ctime":1770023337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674482959.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u4f1a\u7ecf\u8425\u597d\u73b0\u6709\u8d44\u4ea7\uff0c\u4f18\u5316\u5404\u9879\u4e1a\u52a1\u548c\u53d1\u6398\u65b0\u52a8\u80fd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674437717,"ctime":1769764885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674437717.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u8f6c\u8ba9\u9e3f\u7199\u77ff\u4e1a45%\u80a1\u6743","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":674400959,"ctime":1769673153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674400959.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000573","type":"yidong"},{"seq":674396191,"ctime":1769659702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674396191.shtml","title":"\u6628\u65e5\u6da8\u505c\u3001\u4eca\u65e5\u76d8\u4e2d\u5927\u8dcc\uff01000573\uff0c\u80a1\u4ef7\u4e0a\u6f14\u201c\u4e00\u65e5\u6e38\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000573","type":"yidong"},{"seq":674368783,"ctime":1769586603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674368783.shtml","title":"\u7ca4\u5b8f\u8fdcA01\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":55915637,"ctime":1769530042,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260128\/55915637.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":674349124,"ctime":1769517573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674349124.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u4e0b\u5c5e\u7684\u82f1\u5fb7\u5e02\u65b0\u88d5\u6709\u8272\u91d1\u5c5e\u518d\u751f\u8d44\u6e90\u5236\u54c1\u6709\u9650\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u6d3b\u52a8\u6b63\u5e38\u8fdb\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":674338392,"ctime":1769502120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674338392.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e3a5600\u4e07\u5143-8300\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f217.40%-274.01%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":673976749,"ctime":1768300725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673976749.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5df2\u8fde\u7eed\u591a\u5e74\u5b9e\u65bd\u73b0\u91d1\u5206\u7ea2","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000573","type":"news"},{"seq":673312679,"ctime":1766045462,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673312679.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u5173\u6ce8\u5e76\u4e50\u89c1\u6709\u5229\u4e8e\u964d\u4f4e\u8d2d\u623f\u6210\u672c\u3001\u63d0\u632f\u5e02\u573a\u4fe1\u5fc3\u7684\u653f\u7b56","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"news"},{"seq":672493744,"ctime":1763120381,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493744.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u94c5\u84c4\u7535\u6c60\u5728\u6c7d\u8f66\u548c\u901a\u4fe1\u9886\u57df\u5747\u6709\u5e94\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"},{"seq":672484291,"ctime":1763102935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484291.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u4e0d\u542b\u94c5\u84c4\u7535\u6c60\u4ea7\u54c1","source":"\u548c\u8baf\u7f51","stocks":"000573","type":"yidong"},{"seq":54672319,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54672319.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":672093498,"ctime":1761724661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093498.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f2705.09\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"yidong"},{"seq":671384917,"ctime":1758701405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671384917.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651679.35\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":671351341,"ctime":1758615004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671351341.shtml","title":"\u7ca4\u5b8f\u8fdcA\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651557.60\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000573","type":"yidong"},{"seq":53977727,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977727.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":53977731,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53977731.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000573","type":"notice"},{"seq":670733729,"ctime":1756386524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670733729.shtml","title":"\u7ca4\u5b8f\u8fdc\uff21\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da61.01\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f1,612.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000573","type":"news"},{"seq":670276769,"ctime":1754899785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670276769.shtml","title":"\u7ca4\u5b8f\u8fdcA\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u60c5\u51b5\u5e73\u7a33\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000573","type":"yidong"}]

2026-02-06,4.30,4.39,4.26,4.3300,244390,106017400,3.86;2026-02-05,4.31,4.41,4.28,4.3200,261713,113812100,4.13;2026-02-04,4.24,4.31,4.20,4.3000,320754,137060600,5.07;2026-02-03,4.27,4.30,4.18,4.2100,371058,156631400,5.86;2026-02-02,4.25,4.58,4.15,4.1600,508823,218171100,8.04;2026-01-30,4.37,4.43,4.13,4.2500,923102,393288000,14.58;2026-01-29,4.80,4.81,4.37,4.4400,1597173,719375100,25.23;2026-01-28,4.46,4.85,4.38,4.8500,1016713,487259200,16.06;2026-01-27,4.44,4.45,4.30,4.4100,163129,71370900,2.58;2026-01-26,4.53,4.53,4.41,4.4400,241984,107790300,3.82;2026-01-23,4.52,4.58,4.48,4.5300,185985,84352300,2.94;2026-01-22,4.45,4.52,4.40,4.5200,228610,102011000,3.61;2026-01-21,4.38,4.45,4.33,4.4400,174875,77008900,2.76;2026-01-20,4.35,4.44,4.31,4.4200,238522,104987800,3.77;2026-01-19,4.31,4.42,4.28,4.3500,272751,118905500,4.31;2026-01-16,4.17,4.48,4.10,4.3700,442849,189571500,7.00;2026-01-15,4.17,4.19,4.12,4.1300,108219,44911300,1.71;2026-01-14,4.17,4.21,4.12,4.1800,163924,68309300,2.59;2026-01-13,4.21,4.25,4.15,4.1600,161851,68148600,2.56;2026-01-12,4.22,4.24,4.17,4.2100,162476,68236700,2.57;2026-01-09,4.16,4.23,4.13,4.2200,157169,65664500,2.48;2026-01-08,4.07,4.23,4.05,4.1600,237530,98608400,3.75;2026-01-07,4.11,4.12,4.06,4.0700,127789,52200300,2.02;2026-01-06,4.10,4.14,4.08,4.1100,162251,66645100,2.56;2026-01-05,4.13,4.14,4.08,4.1000,157061,64547800,2.48;2025-12-31,4.12,4.15,4.03,4.1300,122996,50389200,1.94;2025-12-30,4.10,4.15,4.06,4.0800,115554,47393300,1.83;2025-12-29,4.16,4.18,4.10,4.1200,104643,43210000,1.65;2025-12-26,4.13,4.17,4.11,4.1500,128198,53067800,2.03;2025-12-25,4.23,4.23,4.11,4.1300,136732,56592400,2.16;2025-12-24,4.12,4.26,4.09,4.2100,217403,90970700,3.43;2025-12-23,4.10,4.31,4.09,4.1200,212310,87998900,3.35;2025-12-22,4.03,4.11,4.01,4.0900,141680,57651900,2.24;2025-12-19,3.92,4.02,3.88,4.0200,148767,59051800,2.35;2025-12-18,3.88,3.94,3.84,3.9000,119819,46839100,1.89;2025-12-17,3.88,3.91,3.80,3.8900,160409,61805100,2.53;2025-12-16,3.97,3.99,3.87,3.8800,142620,55738400,2.25;2025-12-15,3.98,4.02,3.92,3.9700,160731,63829700,2.54;2025-12-12,4.04,4.07,3.99,3.9900,149892,60435100,2.37;2025-12-11,4.16,4.18,4.02,4.0200,195447,79674400,3.09;2025-12-10,4.18,4.21,4.12,4.1600,190985,79518200,3.02;2025-12-09,4.23,4.24,4.14,4.1900,162466,68011600,2.57;2025-12-08,4.25,4.29,4.24,4.2600,114729,48953300,1.81;2025-12-05,4.20,4.25,4.16,4.2400,116281,48946500,1.84;2025-12-04,4.32,4.33,4.19,4.2200,145468,61705500,2.30;2025-12-03,4.37,4.40,4.28,4.3100,123147,53237100,1.95;2025-12-02,4.36,4.38,4.28,4.3700,100926,43801900,1.59;2025-12-01,4.40,4.48,4.36,4.3800,127163,56019100,2.01;2025-11-28,4.24,4.40,4.22,4.4000,142397,61475900,2.25;2025-11-27,4.28,4.31,4.20,4.2600,146595,62547800,2.32;2025-11-26,4.28,4.41,4.27,4.2800,128032,55457400,2.02;2025-11-25,4.24,4.33,4.20,4.3000,144206,61775400,2.28;2025-11-24,4.23,4.27,4.16,4.2200,180656,76226100,2.85;2025-11-21,4.42,4.49,4.18,4.1900,269217,114975500,4.25;2025-11-20,4.50,4.52,4.37,4.4600,146777,65305000,2.32;2025-11-19,4.56,4.60,4.43,4.4600,159690,71614100,2.52;2025-11-18,4.69,4.72,4.52,4.5800,181650,83127200,2.87;2025-11-17,4.70,4.73,4.63,4.6900,181697,85229900,2.87;2025-11-14,4.56,4.75,4.55,4.7000,254263,119016200,4.02;2025-11-13,4.52,4.62,4.49,4.5900,151993,69464200,2.40;2025-11-12,4.58,4.64,4.52,4.5400,137179,62468800,2.17;2025-11-11,4.54,4.62,4.52,4.5800,172121,78629300,2.72;2025-11-10,4.51,4.57,4.44,4.5500,197522,89537500,3.12;2025-11-07,4.60,4.61,4.50,4.5000,265736,120589700,4.20;2025-11-06,4.65,4.69,4.48,4.6000,337930,154082100,5.34;2025-11-05,4.36,4.72,4.35,4.5700,565563,258944400,8.94;2025-11-04,4.34,4.42,4.32,4.4000,185624,81240800,2.93;2025-11-03,4.31,4.36,4.29,4.3500,130855,56731000,2.07;2025-10-31,4.25,4.34,4.25,4.3100,145791,62620500,2.30;2025-10-30,4.33,4.34,4.25,4.2500,170606,73086500,2.70;2025-10-29,4.32,4.36,4.26,4.3500,152756,65925000,2.41;2025-10-28,4.32,4.36,4.29,4.3300,119352,51578300,1.89;2025-10-27,4.33,4.36,4.26,4.3100,164457,70901400,2.60;2025-10-24,4.41,4.43,4.32,4.3300,162035,70527400,2.56;2025-10-23,4.42,4.44,4.35,4.4200,205917,90340800,3.25;2025-10-22,4.37,4.45,4.35,4.4000,239616,105672800,3.79;2025-10-21,4.32,4.39,4.28,4.3800,214412,93297800,3.39;2025-10-20,4.21,4.34,4.19,4.3200,325821,139538900,5.15;2025-10-17,4.24,4.29,4.17,4.1800,187168,79266100,2.96;2025-10-16,4.26,4.29,4.20,4.2700,174832,74191800,2.76;2025-10-15,4.27,4.31,4.22,4.2400,182160,77462900,2.88;2025-10-14,4.30,4.37,4.22,4.2600,226622,97370900,3.58;2025-10-13,4.13,4.30,4.04,4.2900,264593,111515200,4.18;2025-10-10,4.14,4.24,4.12,4.2100,170867,71846400,2.70;2025-10-09,4.16,4.18,4.07,4.1600,162880,67099600,2.57;2025-09-30,4.15,4.17,4.12,4.1500,102406,42464800,1.62;2025-09-29,4.11,4.16,4.02,4.1500,141821,58371700,2.24;2025-09-26,4.10,4.20,4.07,4.1000,182459,75633000,2.88;2025-09-25,4.16,4.20,4.08,4.1000,160064,66155400,2.53;2025-09-24,4.04,4.17,4.00,4.1600,227146,93708500,3.59;2025-09-23,4.12,4.13,3.94,4.0500,283055,113951600,4.47;2025-09-22,4.21,4.21,4.09,4.1300,203603,83939000,3.22;2025-09-19,4.28,4.33,4.13,4.2000,303304,126945500,4.79;2025-09-18,4.40,4.41,4.22,4.2700,303408,131314300,4.79;2025-09-17,4.42,4.43,4.34,4.4100,221503,97180200,3.50;2025-09-16,4.33,4.45,4.33,4.4200,272070,119555400,4.30;2025-09-15,4.41,4.41,4.25,4.3600,335810,144738900,5.31;2025-09-12,4.32,4.44,4.30,4.4100,333416,146281600,5.27;2025-09-11,4.30,4.35,4.23,4.3400,256326,109953100,4.05;2025-09-10,4.31,4.33,4.26,4.3100,189555,81367400,2.99;2025-09-09,4.29,4.35,4.26,4.3100,285979,123118600,4.52;2025-09-08,4.21,4.31,4.20,4.2900,282765,120769100,4.47;2025-09-05,4.19,4.22,4.12,4.2100,243591,101498400,3.85;2025-09-04,4.14,4.32,4.11,4.1800,350762,147657900,5.54;2025-09-03,4.19,4.23,4.11,4.1300,211848,88308900,3.35;2025-09-02,4.21,4.23,4.11,4.1800,241505,100659800,3.82;2025-09-01,4.18,4.23,4.13,4.2000,251461,105554600,3.97;2025-08-29,4.25,4.28,4.15,4.1800,280917,118350400,4.44;2025-08-28,4.21,4.25,4.08,4.2200,288574,120578500,4.56;2025-08-27,4.30,4.33,4.16,4.1900,291749,124206500,4.61;2025-08-26,4.30,4.34,4.24,4.3100,205221,88271400,3.24;2025-08-25,4.29,4.36,4.25,4.3000,322980,139257200,5.10;2025-08-22,4.35,4.36,4.22,4.2700,334071,142216100,5.28;2025-08-21,4.30,4.46,4.26,4.3400,431306,187758500,6.81;2025-08-20,4.28,4.30,4.22,4.3000,187998,80241900,2.97;2025-08-19,4.18,4.29,4.18,4.2800,278566,118466200,4.40;2025-08-18,4.21,4.25,4.17,4.1900,221477,93165100,3.50;2025-08-15,4.14,4.21,4.14,4.1800,172917,72304300,2.73;2025-08-14,4.27,4.27,4.13,4.1300,199182,83370600,3.15;2025-08-13,4.30,4.32,4.21,4.2200,208992,88628400,3.30;2025-08-12,4.22,4.30,4.20,4.2900,308548,131021900,4.87;2025-08-11,4.16,4.23,4.16,4.2200,215402,90549200,3.40;2025-08-08,4.12,4.15,4.08,4.1400,131178,54029500,2.07