[{"seq":47440413,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47440413.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000592","type":"notice"},{"seq":657393313,"ctime":1714356606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240429\/657393313.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165731.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":657319329,"ctime":1714096257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240426\/657319329.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":657268326,"ctime":1714008620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657268326.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165468.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.23%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":47225023,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47225023.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000592","type":"notice"},{"seq":47225031,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47225031.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000592","type":"notice"},{"seq":657063849,"ctime":1713490886,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657063849.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":657016033,"ctime":1713407413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240418\/657016033.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656961349,"ctime":1713316333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240417\/656961349.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d5336.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656910165,"ctime":1713230405,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656910165.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3184.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656865331,"ctime":1713144628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240415\/656865331.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165856.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656724387,"ctime":1712710766,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240410\/656724387.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651977.89\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656683565,"ctime":1712630339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656683565.shtml","title":"\u798f\u5efa\u5730\u57df\u6982\u5ff5\u80a1\u8d70\u9ad8\uff0c\u798f\u5efa\u91d1\u68ee\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news"},{"seq":656682415,"ctime":1712627355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240409\/656682415.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651461.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656637550,"ctime":1712539707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240408\/656637550.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652571.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b37.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656574833,"ctime":1712110219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240403\/656574833.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652719.95\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b25.47%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656527950,"ctime":1712020231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240402\/656527950.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652113.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656489527,"ctime":1711959118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489527.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653074.80\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000592","type":"yidong"},{"seq":656432452,"ctime":1711677619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240329\/656432452.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651844.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b19.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656333366,"ctime":1711502983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240327\/656333366.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651465.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b12.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656285919,"ctime":1711414264,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656285919.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.25\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.1%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656239256,"ctime":1711328314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240325\/656239256.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670822\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3689.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656186539,"ctime":1711069319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240322\/656186539.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651576.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.4%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656092682,"ctime":1710897119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656092682.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651240.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656046344,"ctime":1710810059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656046344.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165865.30\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":656002377,"ctime":1710723559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656002377.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165676.69\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.88%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655867751,"ctime":1710292238,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655867751.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651300.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655781044,"ctime":1710121186,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655781044.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u67088\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6390.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655727737,"ctime":1709861373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655727737.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652311.86\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b22.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655551826,"ctime":1709514035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655551826.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a3\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2821.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655501976,"ctime":1709259553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501976.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651557.88\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655453451,"ctime":1709170155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655453451.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670828\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1498.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655408270,"ctime":1709083114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655408270.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652352.87\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b21.64%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655263123,"ctime":1708651778,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655263123.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651761.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b29.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655221993,"ctime":1708565331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655221993.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651617.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655123192,"ctime":1708390855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240220\/655123192.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655088349,"ctime":1708306095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655088349.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651634.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.68%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":655018427,"ctime":1707354576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655018427.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u67087\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3213.00\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654828232,"ctime":1707185895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654828232.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d9.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654721140,"ctime":1706835494,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654721140.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2\u67081\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.59\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":45937879,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45937879.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000592","type":"notice","yidong":"1"},{"seq":654551106,"ctime":1706514656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654551106.shtml","title":"\u5e73\u6f6d\u53d1\u5c5501\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000592","type":"yidong"},{"seq":654543463,"ctime":1706492896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240129\/654543463.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656261.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654496439,"ctime":1706255512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654496439.shtml","title":"\u5e73\u6f6d\u53d1\u5c5501\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000592","type":"yidong","yidong":"1"},{"seq":654490905,"ctime":1706235555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490905.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51655483.90\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong","yidong":"1"},{"seq":654490739,"ctime":1706235190,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240126\/654490739.shtml","title":"\u798f\u5efa\u81ea\u8d38\u533a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5e73\u6f6d\u53d1\u5c55\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news","yidong":"1"},{"seq":654398393,"ctime":1706058060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654398393.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654198.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.46%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654355917,"ctime":1705972725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654355917.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653100.12\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654309763,"ctime":1705884595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654309763.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670819\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.21\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654259425,"ctime":1705626021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654259425.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51655119.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b14.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654213439,"ctime":1705540224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654213439.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652590.79\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.53%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654180689,"ctime":1705480069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180689.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\u4eca\u65e5\u6da8\u505c \u4f5b\u5c71\u7cfb\u5e2d\u4f4d\u51c0\u4e70\u51651.54\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news","yidong":"1"},{"seq":654179802,"ctime":1705477894,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179802.shtml","title":"\u5e73\u6f6d\u53d1\u5c5501\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000592","type":"yidong","yidong":"1"},{"seq":654174587,"ctime":1705461043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174587.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u96c6\u4f53\u4e0a\u6da8 \u5e73\u6f6d\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news","yidong":"1"},{"seq":654174518,"ctime":1705460796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654174518.shtml","title":"\u56fd\u52a1\u9662\u53f0\u529e\uff1a\u5168\u529b\u652f\u6301\u798f\u5efa\u63a2\u7d22\u6df1\u5316\u4e24\u5cb8\u878d\u5408\u53d1\u5c55\u7684\u65b0\u673a\u5236\u3001\u65b0\u8def\u5f84\u3001\u65b0\u6a21\u5f0f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news","yidong":"1"},{"seq":654171703,"ctime":1705454923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654171703.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670816\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d15.17\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong","yidong":"1"},{"seq":654125907,"ctime":1705366717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240116\/654125907.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670815\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654086684,"ctime":1705282120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654086684.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670812\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d2.80\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":654044471,"ctime":1705021844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654044471.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u670811\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d1.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653956348,"ctime":1704849120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653956348.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\u8fde\u7eed5\u65e5\u906d\u5317\u4e0a\u8d44\u91d1\u51c0\u5356\u51fa\uff0c\u7d2f\u8ba1\u5356\u51fa2260.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u6e2f\u8d44\u6301\u7eed\u5356\u51fa","stocks":"000592","type":"yidong"},{"seq":653955334,"ctime":1704848301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653955334.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653473.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b13.13%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653917675,"ctime":1704766887,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653917675.shtml","title":"\u798f\u5efa\u677f\u5757\u8d70\u5f3a \u901a\u8fbe\u521b\u667a\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","author":"\u90d1\u7076\u91d1","stocks":"000592","type":"news"},{"seq":653916632,"ctime":1704764795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240109\/653916632.shtml","title":"\u798f\u5efa\u81ea\u8d38\u533a\u6982\u5ff5\u5f02\u52a8\u62c9\u5347 \u5e73\u6f6d\u53d1\u5c55\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000592","type":"news"},{"seq":653872019,"ctime":1704677291,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240108\/653872019.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u67085\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d41.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.8%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653787141,"ctime":1704329479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653787141.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u67083\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d39.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653743943,"ctime":1704245293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653743943.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a1\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651347.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b15.89%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653698547,"ctime":1704157226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653698547.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b17.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653556759,"ctime":1703642949,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231227\/653556759.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165548.01\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653513254,"ctime":1703552325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231226\/653513254.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670825\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d6.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653415307,"ctime":1703201147,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231222\/653415307.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9f99\u5934\u80a1\u4efd\u79f0\u516c\u53f8\u80a1\u7968\u5b58\u5728\u5e02\u573a\u60c5\u7eea\u8fc7\u70ed\u3001\u975e\u7406\u6027\u7092\u4f5c\u98ce\u9669","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000592","type":"yidong"},{"seq":653376429,"ctime":1703122759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231221\/653376429.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670820\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d3.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653289029,"ctime":1702947535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231219\/653289029.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670818\u65e5\u878d\u5238\u5356\u51fa\u91d1\u989d26.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u51fa\u91d1\u989d\u76840.45%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":653246490,"ctime":1702861835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231218\/653246490.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a12\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165869.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b28.91%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652744292,"ctime":1701393076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652744292.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651933.63\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b47.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652610440,"ctime":1701133254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231128\/652610440.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651782.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b33.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652514568,"ctime":1700788318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231124\/652514568.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651355.08\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b23.24%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652340278,"ctime":1700443118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231120\/652340278.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654435.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b24.36%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652291400,"ctime":1700182150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231117\/652291400.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.93\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b20%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652252231,"ctime":1700096404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652252231.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651227.06\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.98%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":652167445,"ctime":1699924218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652167445.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165689.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b11.26%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":651985620,"ctime":1699405215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231108\/651985620.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651160.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":651943136,"ctime":1699318101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231107\/651943136.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651797.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b18.61%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"},{"seq":651813252,"ctime":1698886179,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231102\/651813252.shtml","title":"\u5e73\u6f6d\u53d1\u5c55\uff1a11\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165373.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000592","type":"yidong"}]
2024-04-30,1.99,2.03,1.96,1.9900,369503,73430000,1.93;2024-04-29,1.94,2.00,1.94,2.0000,459686,91032400,2.40;2024-04-26,1.89,1.92,1.88,1.9200,295943,56317900,1.55;2024-04-25,1.89,1.92,1.87,1.8900,212039,40324400,1.11;2024-04-24,1.89,1.91,1.88,1.8900,204897,38793300,1.07;2024-04-23,1.90,1.92,1.89,1.8900,168605,32082200,0.88;2024-04-22,1.91,1.92,1.88,1.8900,212018,40231100,1.11;2024-04-19,1.91,1.94,1.89,1.9100,174321,33311700,0.91;2024-04-18,1.93,1.95,1.91,1.9200,288408,55641100,1.51;2024-04-17,1.86,1.96,1.86,1.9400,410474,79002900,2.14;2024-04-16,1.99,1.99,1.83,1.8400,614595,116389100,3.21;2024-04-15,2.10,2.13,1.95,1.9900,809922,163121800,4.23;2024-04-12,2.15,2.17,2.11,2.1200,397972,84923100,2.08;2024-04-11,2.13,2.21,2.12,2.1600,477157,103310200,2.49;2024-04-10,2.26,2.27,2.13,2.1800,647108,142482400,3.38;2024-04-09,2.18,2.27,2.18,2.2600,568224,127125000,2.97;2024-04-08,2.27,2.28,2.19,2.2000,597237,133184100,3.12;2024-04-03,2.26,2.30,2.26,2.2900,587328,133785000,3.07;2024-04-02,2.27,2.34,2.24,2.2800,885371,202512400,4.63;2024-04-01,2.23,2.29,2.21,2.2800,788602,178217900,4.12;2024-03-29,2.19,2.27,2.18,2.2500,847311,188997000,4.43;2024-03-28,2.16,2.27,2.10,2.2200,901589,197496600,4.71;2024-03-27,2.21,2.28,2.18,2.1900,1002799,223098700,5.24;2024-03-26,2.13,2.22,2.12,2.2000,780175,170471900,4.08;2024-03-25,2.17,2.22,2.14,2.1400,513652,111376100,2.68;2024-03-22,2.22,2.23,2.15,2.1700,504407,110131400,2.64;2024-03-21,2.25,2.26,2.19,2.2400,583963,129923100,3.05;2024-03-20,2.19,2.22,2.18,2.2200,512676,113202000,2.68;2024-03-19,2.18,2.21,2.18,2.1900,489537,107567500,2.56;2024-03-18,2.18,2.20,2.17,2.1900,361013,78821400,1.89;2024-03-15,2.14,2.19,2.14,2.1800,368827,79914700,1.93;2024-03-14,2.16,2.19,2.14,2.1500,331278,71590800,1.73;2024-03-13,2.19,2.20,2.15,2.1700,402652,87436500,2.10;2024-03-12,2.16,2.21,2.15,2.2000,588801,128363100,3.08;2024-03-11,2.12,2.16,2.12,2.1600,437764,93844600,2.29;2024-03-08,2.15,2.17,2.12,2.1300,527673,112631100,2.76;2024-03-07,2.14,2.23,2.13,2.1700,768884,167636100,4.02;2024-03-06,2.11,2.16,2.10,2.1600,542465,115694200,2.83;2024-03-05,2.13,2.17,2.12,2.1300,442230,94684600,2.31;2024-03-04,2.18,2.18,2.11,2.1500,451087,96652200,2.36;2024-03-01,2.18,2.20,2.15,2.1700,492361,106793600,2.57;2024-02-29,2.12,2.19,2.11,2.1800,655913,141632100,3.43;2024-02-28,2.27,2.31,2.14,2.1400,1162246,259347400,6.07;2024-02-27,2.21,2.29,2.18,2.2600,879330,196812600,4.59;2024-02-26,2.21,2.26,2.17,2.2200,880416,194847700,4.60;2024-02-23,2.14,2.27,2.11,2.2300,1150420,251327000,6.01;2024-02-22,2.10,2.16,2.09,2.1300,586389,124562800,3.06;2024-02-21,2.06,2.17,2.04,2.1100,776637,164645600,4.06;2024-02-20,2.09,2.09,2.03,2.0800,523905,108164300,2.74;2024-02-19,2.03,2.11,2.03,2.0900,752280,156155600,3.93;2024-02-08,1.91,2.04,1.90,2.0300,741513,146160600,3.87;2024-02-07,1.98,2.02,1.88,1.8900,784343,152314800,4.10;2024-02-06,1.86,2.03,1.76,1.9600,880660,166398500,4.60;2024-02-05,2.09,2.12,1.92,1.9200,1000324,196830000,5.23;2024-02-02,2.21,2.26,2.05,2.1300,1047186,226308700,5.47;2024-02-01,2.28,2.33,2.20,2.2100,1231222,278114100,6.43;2024-01-31,2.56,2.59,2.35,2.3500,2281417,550122600,11.92;2024-01-30,2.77,2.80,2.60,2.6100,2053698,551605400,10.73;2024-01-29,3.00,3.11,2.80,2.8100,3387092,994480100,17.70;2024-01-26,2.71,3.03,2.68,3.0300,3172190,922363300,16.57;2024-01-25,2.66,2.83,2.61,2.7500,2281899,619082800,11.92;2024-01-24,2.65,2.72,2.58,2.6800,1578987,419059100,8.25;2024-01-23,2.57,2.69,2.38,2.6700,2103673,552600600,10.99;2024-01-22,2.58,2.69,2.50,2.5900,1684616,438066600,8.80;2024-01-19,2.63,2.65,2.56,2.5700,1325442,344335900,6.93;2024-01-18,2.58,2.73,2.50,2.6800,2778562,724745200,14.52;2024-01-17,2.35,2.61,2.33,2.6100,2426560,619832300,12.68;2024-01-16,2.44,2.45,2.33,2.3700,1171127,278124200,6.12;2024-01-15,2.41,2.51,2.38,2.4700,1466276,361494000,7.66;2024-01-12,2.68,2.71,2.58,2.6200,1474156,388290000,7.70;2024-01-11,2.62,2.68,2.61,2.6600,1530069,404645300,7.99;2024-01-10,2.54,2.84,2.50,2.6900,2436861,643038600,12.73;2024-01-09,2.46,2.70,2.44,2.5900,1879916,488937200,9.82;2024-01-08,2.50,2.50,2.44,2.4500,284993,70353400,1.49;2024-01-05,2.55,2.55,2.46,2.5100,358505,90053900,1.87;2024-01-04,2.55,2.56,2.52,2.5400,285542,72497700,1.49;2024-01-03,2.56,2.58,2.53,2.5500,359036,91640500,1.88;2024-01-02,2.52,2.58,2.52,2.5700,561589,143518700,2.93;2023-12-29,2.48,2.53,2.48,2.5300,368526,92461200,1.93;2023-12-28,2.40,2.48,2.38,2.4800,394571,96505200,2.06;2023-12-27,2.39,2.42,2.37,2.4000,196121,47029400,1.02;2023-12-26,2.40,2.42,2.38,2.3900,219667,52670600,1.15;2023-12-25,2.44,2.45,2.38,2.3900,295764,71168100,1.55;2023-12-22,2.49,2.49,2.43,2.4500,305494,74933600,1.60;2023-12-21,2.46,2.48,2.42,2.4800,320721,78714800,1.68;2023-12-20,2.48,2.53,2.47,2.4700,306738,76489800,1.60;2023-12-19,2.50,2.50,2.46,2.4800,242311,60165600,1.27;2023-12-18,2.53,2.56,2.48,2.5000,374147,94098200,1.95;2023-12-15,2.53,2.55,2.51,2.5400,283973,71937200,1.48;2023-12-14,2.51,2.56,2.51,2.5300,321693,81504500,1.68;2023-12-13,2.54,2.56,2.51,2.5100,266171,67360900,1.39;2023-12-12,2.49,2.54,2.48,2.5400,331939,83646900,1.73;2023-12-11,2.45,2.49,2.43,2.4900,316941,78183300,1.66;2023-12-08,2.53,2.54,2.45,2.4600,419758,104542000,2.19;2023-12-07,2.54,2.56,2.52,2.5300,283220,71858400,1.48;2023-12-06,2.52,2.56,2.52,2.5500,267286,68013000,1.40;2023-12-05,2.58,2.59,2.53,2.5300,376420,96514200,1.97;2023-12-04,2.57,2.61,2.57,2.5900,470214,121932500,2.46;2023-12-01,2.53,2.58,2.52,2.5700,454441,116175100,2.37;2023-11-30,2.54,2.55,2.51,2.5400,352543,89214600,1.84;2023-11-29,2.55,2.56,2.53,2.5400,310511,79060400,1.62;2023-11-28,2.55,2.57,2.52,2.5500,314648,79994400,1.64;2023-11-27,2.52,2.58,2.51,2.5500,389217,99057700,2.03;2023-11-24,2.55,2.59,2.52,2.5300,465427,118789800,2.43;2023-11-23,2.54,2.59,2.53,2.5700,406435,104291000,2.12;2023-11-22,2.54,2.58,2.53,2.5400,446354,113914500,2.33;2023-11-21,2.58,2.61,2.55,2.5600,608533,156776000,3.18;2023-11-20,2.56,2.59,2.53,2.5700,785406,200990400,4.10;2023-11-17,2.52,2.65,2.51,2.6100,1199939,310994600,6.27;2023-11-16,2.51,2.57,2.48,2.5400,763960,193612700,3.99;2023-11-15,2.49,2.53,2.47,2.5300,674108,168788800,3.52;2023-11-14,2.47,2.49,2.45,2.4800,446042,109948800,2.33;2023-11-13,2.44,2.47,2.43,2.4600,364702,89407700,1.91;2023-11-10,2.42,2.44,2.40,2.4300,218863,53055100,1.14;2023-11-09,2.44,2.46,2.42,2.4200,287857,70168200,1.50;2023-11-08,2.46,2.47,2.43,2.4400,306237,74995300,1.60;2023-11-07,2.45,2.47,2.43,2.4600,426099,104432200,2.23;2023-11-06,2.42,2.56,2.40,2.4700,680042,167920400,3.55
研报列表
[{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u5e02\u653f\u9879\u76ee\u518d\u4f20\u6377\u62a5\uff0c\u540e\u7eed\u6210\u957f\u53ef\u671f","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u4f1a\u5764","date":"2014-06-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3338939.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u6295\u8d44\u4ef7\u503c\u5206\u6790\u62a5\u544a\uff1a\u4e58\u5e73\u6f6d\u5f00\u53d1\u4e1c\u98ce\uff0c2014\u5e74\u8fdb\u5165\u589e\u957f\u5feb\u8f66\u9053","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u4f1a\u5764","date":"2013-12-05","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2075397.shtml"}]