[{"seq":673206924,"ctime":1765785081,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673206924.shtml","title":"\u4e09\u6728\u96c6\u56e212\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":673149708,"ctime":1765489803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673149708.shtml","title":"\u4e09\u6728\u96c6\u56e2\u4e94\u516d\u6298\u7529\u5356\u623f\u4ea7","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"000632","type":"news"},{"seq":673134739,"ctime":1765445957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673134739.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a78137\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":673119206,"ctime":1765410194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251211\/673119206.shtml","title":"\u4e09\u6728\u96c6\u56e2\u5411\u201c\u81ea\u5df1\u4eba\u201d\u5356\u623f75\u5957","source":"\u6df1\u5733\u5546\u62a5","stocks":"000632","type":"news"},{"seq":673116731,"ctime":1765379557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116731.shtml","title":"\u4e0a\u5e02\u516c\u53f8\u51fa\u552e75\u5957\u623f\u4ea7\uff0c\u9884\u8ba1\u4e8f\u635f\u8fd12000\u4e07\u5143\uff0c\u8463\u4e8b\u957f\u4e0a\u4e2a\u6708\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":673111153,"ctime":1765367552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673111153.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u72ec\u7acb\u8463\u4e8b\u5f90\u9752\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":673108892,"ctime":1765366535,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673108892.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u62df\u51fa\u552e\u8d44\u4ea7\u66a8\u5173\u8054\u4ea4\u6613 \u4ea4\u6613\u4ef7\u683c\u4e3a2410.68\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":672990397,"ctime":1764921045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672990397.shtml","title":"\u4e09\u6728\u96c6\u56e212\u670805\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":672984829,"ctime":1764900059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672984829.shtml","title":"\u798f\u5efa\u677f\u5757\u53cd\u590d\u6d3b\u8dc3 \u4e09\u6728\u96c6\u56e2\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":672888770,"ctime":1764643461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672888770.shtml","title":"\u591a\u91cd\u56e0\u7d20\u63a8\u52a8\u5e73\u6f6d\u5b9e\u9a8c\u533a\u6982\u5ff5\u9707\u8361\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000632","type":"news"},{"seq":672632818,"ctime":1763642399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672632818.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u5916\u8d38\u4e1a\u52a1\u4e3b\u8981\u7531\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u798f\u5dde\u8f7b\u5de5\u8fdb\u51fa\u53e3\u6709\u9650\u516c\u53f8\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672622611,"ctime":1763635484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622611.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u56fd\u5916\u4e1a\u52a1\u4e3b\u8981\u6d89\u53ca\u4e1c\u5357\u4e9a\u3001\u65e5\u672c\u7b49\u5730\u533a\u548c\u56fd\u5bb6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672622339,"ctime":1763635151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672622339.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u7684\u98df\u54c1\u4e0e\u98df\u54c1\u52a0\u5de5\u4e1a\u52a1\u4e3b\u8981\u4e3a\u70e4\u9cd7\u9c7c\u51fa\u53e3\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672621753,"ctime":1763633371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621753.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u7ed3\u5408\u653f\u7b56\u73af\u5883\u4e0e\u5e02\u573a\u9700\u6c42\u5ba1\u614e\u8bc4\u4f30\u4e1a\u52a1\u62d3\u5c55\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672615296,"ctime":1763612779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672615296.shtml","title":"\u201c\u4e03\u8fde\u677f\u201d\u725b\u80a1\u7a81\u53d1\uff0c\u201c80\u540e\u201d\u8463\u4e8b\u957f\u6797\u6631\u8f9e\u804c\uff01\u6b64\u524d\u4e24\u6b21\u8fde\u4efb\uff0c\u53bb\u5e74\u5e74\u85aa\u8d85108\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":672614896,"ctime":1763610344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672614896.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u76ee\u524d\u6ca1\u6709\u6d77\u5ce1\u4e24\u5cb8\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672604143,"ctime":1763560049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672604143.shtml","title":"\u5e74\u518515\u80a1\u505c\u724c\u6838\u67e5\uff0c5\u80a1\u5df2\u591a\u6b21\u505c\u724c\uff01\u8fc7\u534a\u7cfb\u98ce\u9669\u8b66\u793a\u80a1","source":"\u5317\u4eac\u5546\u62a5","stocks":"000632","type":"yidong"},{"seq":672553339,"ctime":1763437265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672553339.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u672a\u5728\u5e73\u6f6d\u53bf\u5f00\u5c55\u9879\u76ee\u548c\u6295\u8d44","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672525860,"ctime":1763370015,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525860.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672518016,"ctime":1763349043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672518016.shtml","title":"\u6d77\u5ce1\u4e24\u5cb8\u677f\u5757\u6301\u7eed\u8d70\u5f3a \u4e09\u6728\u96c6\u56e27\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":672489685,"ctime":1763117195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672489685.shtml","title":"\u8d857\u4ebf\u8d44\u91d1\u8ffd\u9010\uff0cVC\u6eb6\u5242\u9f99\u5934\u80a1\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000632","type":"news"},{"seq":672484890,"ctime":1763104734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672484890.shtml","title":"\u5229\u597d\u96c6\u7ed3\uff0c\u8fd9\u4e00\u677f\u5757\u9006\u52bf\u96c6\u4f53\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"news"},{"seq":672458342,"ctime":1763024410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672458342.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672427250,"ctime":1762938013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672427250.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672362299,"ctime":1762765216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362299.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672357618,"ctime":1762753596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357618.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u518d\u5ea6\u62c9\u5347\uff0c\u53a6\u5de5\u80a1\u4efd\u3001\u96ea\u4eba\u96c6\u56e2\u5348\u540e\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":672323040,"ctime":1762506008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672323040.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672245559,"ctime":1762268524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672245559.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff01\u7ae0\u5efa\u5e73\u5927\u5e45\u52a0\u4ed3\u8fd9\u53ea\u80a1\u7968\uff08\u9644\u540d\u5355\uff09","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u738b\u8f89","stocks":"000632","type":"news"},{"seq":672199970,"ctime":1762160419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672199970.shtml","title":"\u4e09\u6728\u96c6\u56e211\u670803\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000632","type":"yidong"},{"seq":672158917,"ctime":1761900132,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672158917.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u8fdb\u51fa\u53e3\u8d38\u6613\u4e1a\u52a1\u7531\u516c\u53f8\u7684\u63a7\u80a1\u5b50\u516c\u53f8\u798f\u5dde\u8f7b\u5de5\u8fdb\u51fa\u53e3\u6709\u9650\u516c\u53f8\u5f00\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":672122663,"ctime":1761803323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122663.shtml","title":"\u4e09\u6728\u96c6\u56e2\u53d1\u5e03\u91cd\u5927\u8bc9\u8bbc\u516c\u544a","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000632","type":"news"},{"seq":672122310,"ctime":1761801436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672122310.shtml","title":"28\u4efd\u5408\u540c\u201c\u672a\u4ea4\u8d27\u201d\uff0c\u906d6\u4ebf\u5143\u5de8\u989d\u7d22\u8d54\uff01\u4e0a\u5e02\u516c\u53f8\u53ca\u591a\u5bb6\u5b50\u516c\u53f8\u88ab\u544a\u4e0a\u6cd5\u5ead","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000632","type":"news"},{"seq":54683741,"ctime":1761754050,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251030\/54683741.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":672086833,"ctime":1761702652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086833.shtml","title":"\u798f\u5efa\u672c\u5730\u80a1\u591a\u6570\u56de\u8c03\uff0c\u798f\u5efa\u91d1\u68ee\u8dcc\u8d858%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":671896533,"ctime":1761046760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671896533.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u8fd1\u4e24\u5e74\u672a\u6709\u51fa\u53e3\u81f3\u6b27\u76df\u56fd\u5bb6\u7684\u8d38\u6613\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":671893411,"ctime":1761044961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893411.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28601\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":671695221,"ctime":1760359163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671695221.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28225\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":671638210,"ctime":1760094567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638210.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28518\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":671313783,"ctime":1758528676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671313783.shtml","title":"\u4e09\u6728\u96c6\u56e2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651606.04\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000632","type":"yidong"},{"seq":671071177,"ctime":1757590753,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671071177.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a28833\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":670800640,"ctime":1756723209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670800640.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u516c\u53f8\u5f53\u524d\u6682\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":53914855,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914855.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":53915015,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53915015.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":670688915,"ctime":1756290979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670688915.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u4e8f\u635f1.05\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"yidong"},{"seq":670317140,"ctime":1754998785,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670317140.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u622a\u81f32025\u5e748\u67088\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a29878\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":670159147,"ctime":1754402986,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670159147.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u76ee\u524d\u6682\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000632","type":"yidong"},{"seq":669846405,"ctime":1753269133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669846405.shtml","title":"\u672a\u80fd\u4e8e\u5408\u540c\u7ea6\u5b9a\u65f6\u95f4\u4ea4\u8d27\uff0c\u4e09\u6728\u96c6\u56e2\u88ab\u63d0\u8d77\u8bc9\u8bbc\uff0c\u6d89\u6848\u91d1\u989d1.07\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000632","type":"news"},{"seq":669466657,"ctime":1751935331,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669466657.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u957f\u9e3f\u9ad8\u79d1\u62df\u8d2d\u4e70\u5e7f\u897f\u957f\u79d1100%\u80a1\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000632","type":"yidong"},{"seq":53166525,"ctime":1751904443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250708\/53166525.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000632","type":"notice"},{"seq":669453829,"ctime":1751889934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669453829.shtml","title":"\u623f\u5730\u4ea7\u9879\u76ee\u6574\u4f53\u9500\u552e\u4e0d\u53ca\u9884\u671f\uff0c\u4e09\u6728\u96c6\u56e2\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u7531\u76c8\u8f6c\u4e8f","source":"\u8d22\u95fb","stocks":"000632","type":"yidong"},{"seq":669452723,"ctime":1751889420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669452723.shtml","title":"\u4e09\u6728\u96c6\u56e2\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e8f\u635f1\u4ebf\u5143-1.2\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000632","type":"news"},{"seq":669230189,"ctime":1751010699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669230189.shtml","title":"\u4e09\u6728\u96c6\u56e206\u670827\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000632","type":"yidong"},{"seq":669196623,"ctime":1750924237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669196623.shtml","title":"\u4e09\u6728\u96c6\u56e206\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000632","type":"yidong"}]

2025-12-25,6.70,6.86,6.24,6.3100,1259417,808718000,27.06;2025-12-24,5.90,6.50,5.87,6.5000,883991,561605300,18.99;2025-12-23,6.15,6.18,5.81,5.9100,713532,424340600,15.33;2025-12-22,6.26,6.44,5.99,6.0400,1064154,653307200,22.86;2025-12-19,5.65,6.25,5.65,6.2500,980886,586606800,21.07;2025-12-18,5.52,5.95,5.50,5.6800,767713,438635300,16.49;2025-12-17,5.93,5.95,5.44,5.5700,774821,433219000,16.65;2025-12-16,6.37,6.37,5.85,5.8500,912598,553191800,19.61;2025-12-15,6.18,6.72,6.18,6.5000,895267,578437900,19.23;2025-12-12,6.34,6.71,6.10,6.1100,930902,589728200,20.00;2025-12-11,6.99,7.09,6.56,6.5600,1063577,713418600,22.85;2025-12-10,7.50,7.84,7.22,7.2900,1250868,936619200,26.87;2025-12-09,7.19,7.84,6.75,7.7800,1843942,1342375400,39.61;2025-12-08,7.67,8.13,7.37,7.4800,2247902,1737252800,48.29;2025-12-05,6.80,7.57,6.75,7.5700,964963,702773500,20.73;2025-12-04,6.41,7.00,6.32,6.8800,1659059,1109678600,35.64;2025-12-03,6.31,7.10,6.20,6.5900,1568959,1026579200,33.71;2025-12-02,6.10,6.80,6.06,6.6200,1522874,978604500,32.72;2025-12-01,6.20,6.55,6.20,6.2700,1190567,754993600,25.58;2025-11-28,5.94,6.33,5.90,6.1900,1263243,776210100,27.14;2025-11-27,6.10,6.20,5.86,5.9800,1198260,718866100,25.74;2025-11-26,5.75,6.40,5.67,6.1900,1652223,982024200,35.49;2025-11-25,5.75,6.23,5.54,5.8500,1605030,936044600,34.48;2025-11-24,6.04,6.29,6.04,6.0400,1100223,668187500,23.64;2025-11-21,6.71,6.78,6.71,6.7100,457531,307160900,9.83;2025-11-20,6.80,7.79,6.61,7.4500,2312405,1644183000,49.68;2025-11-19,7.09,7.09,7.09,7.0900,77765,55135400,1.67;2025-11-18,8.05,8.38,7.88,7.8800,903658,724744000,19.41;2025-11-17,7.91,8.75,7.91,8.7500,2101077,1788923100,45.14;2025-11-14,7.95,7.95,7.50,7.9500,1528988,1210426200,32.85;2025-11-13,7.23,7.23,7.01,7.2300,660123,475708200,14.18;2025-11-12,6.57,6.57,6.57,6.5700,55360,36371300,1.19;2025-11-11,5.97,5.97,5.97,5.9700,153625,91714200,3.30;2025-11-10,5.25,5.43,5.22,5.4300,757902,406956800,16.28;2025-11-07,4.50,4.94,4.49,4.9400,1186201,569146700,25.48;2025-11-06,4.65,4.68,4.45,4.4900,650184,292628100,13.97;2025-11-05,4.64,4.78,4.55,4.7000,936700,440381000,20.12;2025-11-04,4.70,4.88,4.41,4.7300,1226704,573187400,26.35;2025-11-03,4.22,4.60,4.19,4.6000,306641,136654100,6.59;2025-10-31,4.12,4.37,4.10,4.1800,445010,187988100,9.56;2025-10-30,4.16,4.16,4.00,4.0600,427936,173936600,9.19;2025-10-29,4.49,4.51,4.12,4.2300,544308,230353900,11.69;2025-10-28,4.47,4.65,4.37,4.5300,686297,310644900,14.74;2025-10-27,4.30,4.70,4.20,4.3800,677676,299895900,14.56;2025-10-24,4.30,4.37,4.24,4.2800,314515,135393200,6.76;2025-10-23,4.21,4.30,4.13,4.2000,254426,106707600,5.47;2025-10-22,4.16,4.23,4.13,4.2000,215224,90072200,4.62;2025-10-21,4.02,4.17,3.95,4.1700,299207,122457400,6.43;2025-10-20,3.95,4.06,3.90,3.9900,226098,90372200,4.86;2025-10-17,3.87,4.04,3.87,3.9100,249991,98732400,5.37;2025-10-16,3.90,3.91,3.83,3.8700,102660,39656500,2.21;2025-10-15,3.89,3.93,3.86,3.8900,107465,41796900,2.31;2025-10-14,3.92,3.97,3.87,3.8900,122641,47985900,2.63;2025-10-13,3.83,3.90,3.68,3.8800,171686,65787200,3.69;2025-10-10,3.83,3.96,3.80,3.9100,205016,80128100,4.40;2025-10-09,3.86,3.90,3.80,3.8400,111313,42685700,2.39;2025-09-30,3.90,3.93,3.82,3.8600,114778,44410200,2.47;2025-09-29,3.83,3.92,3.73,3.8900,134726,51811400,2.89;2025-09-26,3.78,3.90,3.71,3.8300,153165,58783700,3.29;2025-09-25,3.83,3.88,3.77,3.7800,125879,48135700,2.70;2025-09-24,3.75,3.84,3.69,3.8300,155205,58743100,3.33;2025-09-23,3.80,3.81,3.62,3.7500,177999,65978800,3.82;2025-09-22,3.90,3.90,3.76,3.8300,151523,57654400,3.26;2025-09-19,3.95,3.97,3.83,3.8900,218229,84679400,4.69;2025-09-18,4.09,4.09,3.92,3.9500,235628,94402600,5.06;2025-09-17,4.16,4.16,4.06,4.0800,143203,58686300,3.08;2025-09-16,4.05,4.14,4.04,4.1400,235510,96677500,5.06;2025-09-15,4.03,4.05,3.97,4.0300,128150,51339400,2.75;2025-09-12,4.05,4.09,4.00,4.0300,124823,50474300,2.68;2025-09-11,4.09,4.10,3.96,4.0500,203184,81414300,4.37;2025-09-10,4.07,4.11,4.02,4.0900,171495,70003000,3.68;2025-09-09,4.01,4.11,4.00,4.0500,165328,67000000,3.55;2025-09-08,3.98,4.05,3.91,4.0100,154185,61760900,3.31;2025-09-05,3.97,3.99,3.85,3.9800,178951,70407100,3.84;2025-09-04,3.90,4.05,3.86,3.9700,234347,93365200,5.03;2025-09-03,4.00,4.01,3.85,3.8800,149819,58975800,3.22;2025-09-02,3.95,4.03,3.90,4.0000,208259,82486700,4.47;2025-09-01,3.89,4.04,3.85,3.9500,195126,77384500,4.19;2025-08-29,3.95,3.96,3.87,3.8900,172648,67322000,3.71;2025-08-28,4.01,4.11,3.79,3.9600,301643,118622800,6.48;2025-08-27,4.21,4.23,4.00,4.0100,241494,99258600,5.19;2025-08-26,4.12,4.24,4.07,4.2200,191842,80164700,4.12;2025-08-25,4.11,4.16,4.07,4.1200,181151,74611200,3.89;2025-08-22,4.14,4.15,4.03,4.1000,189708,77390900,4.08;2025-08-21,4.10,4.19,4.07,4.1400,176943,73045000,3.80;2025-08-20,4.05,4.09,4.02,4.0900,137958,55974400,2.96;2025-08-19,3.97,4.09,3.92,4.0600,222091,89585700,4.77;2025-08-18,4.00,4.04,3.94,3.9700,170005,67803500,3.65;2025-08-15,3.98,4.03,3.96,3.9800,185232,73836300,3.98;2025-08-14,4.11,4.13,3.96,3.9900,172291,69456500,3.70;2025-08-13,4.16,4.19,4.10,4.1200,126640,52360200,2.72;2025-08-12,4.18,4.22,4.11,4.1500,136084,56502400,2.92;2025-08-11,4.15,4.20,4.10,4.1700,165858,69013100,3.56;2025-08-08,4.09,4.10,4.02,4.0900,117902,47889800,2.53;2025-08-07,4.09,4.12,4.05,4.0800,144957,59157300,3.11;2025-08-06,4.09,4.10,4.02,4.0800,118169,48008200,2.54;2025-08-05,4.05,4.11,4.03,4.0900,150143,61269900,3.23;2025-08-04,3.98,4.03,3.90,4.0100,146339,58365500,3.14;2025-08-01,3.95,4.01,3.94,3.9700,125345,49778200,2.69;2025-07-31,4.02,4.07,3.92,3.9300,168352,67044600,3.62;2025-07-30,4.08,4.11,4.00,4.0500,184252,74473500,3.96;2025-07-29,4.15,4.20,4.01,4.0600,179406,72907800,3.85;2025-07-28,4.12,4.16,4.09,4.1500,116781,48259100,2.51;2025-07-25,4.12,4.17,4.06,4.1100,139716,57253800,3.00;2025-07-24,4.02,4.14,4.02,4.1300,201042,82610200,4.32;2025-07-23,4.08,4.09,4.02,4.0300,149392,60687300,3.21;2025-07-22,4.10,4.12,4.05,4.0600,148739,60608700,3.20;2025-07-21,4.04,4.12,4.04,4.0900,158164,64790600,3.40;2025-07-18,4.08,4.09,4.00,4.0500,126823,51068700,2.72;2025-07-17,4.10,4.12,4.03,4.0600,132686,54044900,2.85;2025-07-16,3.98,4.12,3.94,4.0800,209933,84972500,4.51;2025-07-15,4.08,4.08,3.87,3.9600,193236,76240500,4.15;2025-07-14,4.07,4.10,4.02,4.0900,132581,53763200,2.85;2025-07-11,4.06,4.10,4.01,4.0900,157276,63886200,3.38;2025-07-10,4.05,4.08,4.01,4.0600,131681,53270300,2.83;2025-07-09,4.10,4.13,4.02,4.0600,237539,96599900,5.10;2025-07-08,4.04,4.17,4.04,4.0900,271454,111278000,5.83;2025-07-07,4.14,4.28,4.10,4.1900,267116,112199800,5.74;2025-07-04,4.13,4.18,4.09,4.1200,189104,78062400,4.06;2025-07-03,4.10,4.16,4.09,4.1300,182638,75330800,3.92;2025-07-02,4.10,4.14,4.07,4.1000,201945,82801200,4.34;2025-07-01,4.13,4.16,4.05,4.0800,256708,105194100,5.51;2025-06-30,4.07,4.17,4.02,4.1200,409825,168146500,8.80;2025-06-27,4.25,4.25,4.00,4.0500,722617,294649800,15.52