[{"seq":657272270,"ctime":1714020127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657272270.shtml","title":"\u5b81\u590f\u82f1\u529b\u7279\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u6210\u88ab\u6267\u884c\u4eba\uff0c\u88ab\u6267\u884c\u91d1\u989d13144.0\u5143","source":"\u91d1\u878d\u754c","stocks":"000635","type":"news"},{"seq":47222367,"ctime":1713974852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222367.shtml","title":"\u82f1 \u529b \u7279\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":47222833,"ctime":1713974846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222833.shtml","title":"\u82f1 \u529b \u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":47222805,"ctime":1713974738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222805.shtml","title":"\u82f1 \u529b \u7279\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":47222875,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222875.shtml","title":"\u82f1 \u529b \u7279\uff1a\u5173\u4e8e\u5b81\u590f\u82f1\u529b\u7279\u5316\u5de5\u80a1\u4efd\u6709\u9650\u516c\u53f8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":47222365,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222365.shtml","title":"\u82f1 \u529b \u7279\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":47222371,"ctime":1713974668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240425\/47222371.shtml","title":"\u82f1 \u529b \u7279\uff1a\u76d1\u4e8b\u4f1a\u5173\u4e8e\u62df\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":656107034,"ctime":1710927184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656107034.shtml","title":"\u82f1\u529b\u7279\uff1a2024\u95f4\u63a5\u878d\u8d44\u603b\u989d\u7531\u4e0d\u8d85\u8fc72\u4ebf\u5143\u8c03\u6574\u4e3a\u4e0d\u8d85\u8fc78\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"yidong"},{"seq":655929968,"ctime":1710414322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240314\/655929968.shtml","title":"\u82f1\u529b\u7279\u53d6\u5f97\u7cca\u72b6\u6811\u8102\u964d\u7c98\u5242\u52a0\u6599\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u5de5\u4f5c\u6548\u7387\u7684\u5927\u5e45\u5ea6\u63d0\u5347","source":"\u91d1\u878d\u754c","stocks":"000635","type":"news"},{"seq":655461969,"ctime":1709193216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655461969.shtml","title":"\u82f1\u529b\u727902\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000635","type":"yidong"},{"seq":655416993,"ctime":1709106925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240228\/655416993.shtml","title":"\u82f1\u529b\u727902\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":655252270,"ctime":1708613135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655252270.shtml","title":"\u592e\u4f01\u5927\u4e8b\u4ef6\uff0c\u6709\u671b\u8fd1\u671f\u843d\u5730","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u4e3d\u9753","stocks":"000635","type":"news","yidong":"1"},{"seq":655228641,"ctime":1708588273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228641.shtml","title":"\u82f1\u529b\u727902\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":655098769,"ctime":1708333215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098769.shtml","title":"\u82f1\u529b\u727902\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000635","type":"yidong","yidong":"1"},{"seq":655095927,"ctime":1708330266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095927.shtml","title":"\u82f1\u529b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651058.10\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":655026232,"ctime":1707380400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026232.shtml","title":"\u82f1\u529b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651096.11\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000635","type":"yidong"},{"seq":654367241,"ctime":1706000867,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240123\/654367241.shtml","title":"\u82f1\u529b\u7279\u8dcc\u505c\uff0c4\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"yidong","yidong":"1"},{"seq":654223044,"ctime":1705564259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223044.shtml","title":"\u82f1\u529b\u727901\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":653797251,"ctime":1704355811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653797251.shtml","title":"\u82f1\u529b\u7279\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655886.38\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":653796812,"ctime":1704354702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653796812.shtml","title":"\u82f1\u529b\u727901\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000635","type":"yidong","yidong":"1"},{"seq":653791397,"ctime":1704335667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240104\/653791397.shtml","title":"\u5c0f\u5fae\u76d8\u97e7\u6027\u51f8\u663e\uff0c\u4e2d\u8bc12000ETF\u534e\u590f\u83b7\u5173\u6ce8\uff0c\u65e5\u4e45\u5149\u7535\u4e00\u5b57\u6da8\u505c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000635","type":"news","yidong":"1"},{"seq":653776483,"ctime":1704288698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240103\/653776483.shtml","title":"\u82f1\u529b\u7279\u5c06\u4e8e1\u670819\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5236\u5b9a\u6295\u8d44\u7ba1\u7406\u89c4\u5b9a\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000635","type":"news"},{"seq":45580355,"ctime":1703520450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45580355.shtml","title":"\u82f1 \u529b \u7279\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":45580349,"ctime":1703520338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45580349.shtml","title":"\u82f1 \u529b \u7279\uff1a2022\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":45580353,"ctime":1703520338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45580353.shtml","title":"\u82f1 \u529b \u7279\uff1a2021\u5e74\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":45580351,"ctime":1703520338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20231226\/45580351.shtml","title":"\u82f1 \u529b \u7279\uff1a2020\u5e74\u5e74\u5ea6\u62a5\u544a\u5168\u6587\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000635","type":"notice"},{"seq":652897887,"ctime":1701848512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231206\/652897887.shtml","title":"\u82f1\u529b\u7279\u80a1\u4e1c\u6237\u6570\u8fde\u7eed15\u671f\u4e0b\u964d \u7b79\u7801\u96c6\u4e2d\u4ee5\u6765\u80a1\u4ef7\u7d2f\u8ba1\u4e0b\u8dcc3.93%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":652701882,"ctime":1701311505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652701882.shtml","title":"\u751f\u610f\u793e\uff1a\u7535\u77f3\u6982\u5ff5\u80a1\u6c47\u603b","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":652694178,"ctime":1701302101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231130\/652694178.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u601d\u7f8e\u4f20\u5a92\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u7acb\u6848","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000635","type":"news"},{"seq":652665004,"ctime":1701247805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652665004.shtml","title":"\u82f1\u529b\u7279\uff1a\u5e74\u4ea730\u4e07\u5428\u7535\u77f3\u6280\u6539\u5de5\u7a0b\u9879\u76ee\u53ca\u914d\u5957\u8f85\u52a9\u8bbe\u65bd\u57fa\u5efa\u5de5\u4f5c\u5df2\u5168\u90e8\u5b8c\u6210","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000635","type":"yidong"},{"seq":652389469,"ctime":1700551595,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231121\/652389469.shtml","title":"2023\u5e74PVC\u76f8\u5173\u4e0a\u5e02\u516c\u53f8\u6574\u7406","source":"\u751f\u610f\u793e","stocks":"000635","type":"yidong"},{"seq":652215083,"ctime":1700027317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231115\/652215083.shtml","title":"\u82f1\u529b\u7279\u7b79\u7801\u6301\u7eed\u96c6\u4e2d \u6700\u65b0\u80a1\u4e1c\u6237\u6570\u4e0b\u964d0.82%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"yidong"},{"seq":651849794,"ctime":1698969070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231103\/651849794.shtml","title":"\u82f1\u529b\u7279\u5316\u5de51\u53f7\u77f3\u7070\u7a91\u6210\u529f\u70b9\u706b\u70d8\u7a91","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000635","type":"news"}]
2024-05-09,7.18,7.26,7.10,7.1800,53731,38716900,1.77;2024-05-08,7.23,7.50,7.17,7.1800,105909,77408300,3.49;2024-05-07,7.09,7.30,7.06,7.2900,70212,50584200,2.32;2024-05-06,6.90,7.15,6.86,7.0900,65242,45705500,2.15;2024-04-30,6.84,7.19,6.76,6.8300,63750,43988600,2.10;2024-04-29,6.70,6.85,6.41,6.8400,78583,52747900,2.59;2024-04-26,6.35,6.53,6.26,6.5200,68421,43852700,2.26;2024-04-25,6.32,6.83,6.32,6.4700,89748,59042400,2.96;2024-04-24,6.28,6.41,6.28,6.3500,31235,19860000,1.03;2024-04-23,6.23,6.35,6.20,6.3000,32520,20472500,1.07;2024-04-22,6.53,6.53,6.16,6.2200,45528,28556600,1.50;2024-04-19,6.41,6.55,6.31,6.4500,52981,34176300,1.75;2024-04-18,6.51,6.57,6.30,6.4300,60501,39108400,2.00;2024-04-17,6.00,6.46,6.00,6.4600,81469,51586900,2.69;2024-04-16,6.53,6.58,6.00,6.0000,97395,59302400,3.21;2024-04-15,7.22,7.24,6.53,6.6700,123964,83563100,4.09;2024-04-12,7.31,7.39,7.20,7.2500,43670,31781500,1.44;2024-04-11,7.30,7.43,7.22,7.3200,43493,31988000,1.44;2024-04-10,7.55,7.55,7.24,7.3100,52647,38776900,1.74;2024-04-09,7.21,7.58,7.21,7.5400,69530,51749900,2.29;2024-04-08,7.52,7.53,7.23,7.2500,52767,38899400,1.74;2024-04-03,7.62,7.67,7.43,7.5000,62248,46758100,2.05;2024-04-02,7.57,7.68,7.51,7.6300,85973,65484300,2.84;2024-04-01,7.39,7.53,7.34,7.5300,74922,55882600,2.47;2024-03-29,7.21,7.38,7.19,7.3400,62761,45910300,2.07;2024-03-28,6.91,7.26,6.91,7.1900,71196,50983100,2.35;2024-03-27,7.26,7.29,6.94,6.9500,65363,46417400,2.16;2024-03-26,7.26,7.38,7.07,7.2800,82918,59931600,2.74;2024-03-25,7.37,7.60,7.23,7.2800,99831,74086900,3.29;2024-03-22,7.65,7.65,7.42,7.4600,109193,81983900,3.60;2024-03-21,7.45,7.69,7.45,7.6600,143406,108911500,4.73;2024-03-20,7.40,7.55,7.37,7.5000,85004,63508200,2.80;2024-03-19,7.38,7.49,7.36,7.4000,94496,70229000,3.12;2024-03-18,7.25,7.40,7.25,7.3800,88120,64669200,2.91;2024-03-15,7.14,7.26,7.09,7.2500,52590,37862300,1.74;2024-03-14,7.31,7.35,7.07,7.1800,74438,53751000,2.46;2024-03-13,7.40,7.42,7.24,7.3200,72143,52704800,2.38;2024-03-12,7.38,7.41,7.22,7.3900,97449,71414600,3.22;2024-03-11,7.15,7.31,7.10,7.3000,94577,68361300,3.12;2024-03-08,7.08,7.15,7.00,7.1500,81512,57795400,2.69;2024-03-07,7.26,7.28,7.05,7.0800,108705,77848900,3.59;2024-03-06,7.08,7.28,7.08,7.2300,133030,95682100,4.39;2024-03-05,7.40,7.48,7.12,7.1700,179787,130037300,5.93;2024-03-04,7.80,7.82,7.26,7.5000,248780,186753600,8.21;2024-03-01,8.28,8.47,7.86,7.9200,405269,329311200,13.37;2024-02-29,7.86,8.82,7.51,8.7300,553465,446433400,18.26;2024-02-28,7.26,8.02,7.26,8.0200,389426,308950600,12.85;2024-02-27,7.10,7.29,7.03,7.2900,114798,82396800,3.79;2024-02-26,7.06,7.26,7.00,7.1800,146888,104483800,4.85;2024-02-23,7.00,7.23,6.80,7.1400,189090,132976900,6.24;2024-02-22,6.33,6.96,6.33,6.9600,141841,95485400,4.68;2024-02-21,6.00,6.59,5.93,6.3300,128584,81581200,4.24;2024-02-20,6.00,6.17,5.84,6.1000,130459,79022800,4.30;2024-02-19,5.56,6.05,5.40,6.0500,190464,109438100,6.28;2024-02-08,4.98,5.63,4.80,5.5000,238878,122677300,7.88;2024-02-07,5.70,5.72,5.18,5.1800,201848,106632400,6.66;2024-02-06,5.85,6.08,5.71,5.7500,215226,124391000,7.10;2024-02-05,6.93,7.00,6.34,6.3400,108509,69549400,3.58;2024-02-02,7.30,7.75,6.75,7.0400,165991,121445300,5.48;2024-02-01,7.89,7.90,7.23,7.2500,168219,124957800,5.55;2024-01-31,8.62,9.05,7.89,7.9300,190404,158601600,6.28;2024-01-30,9.13,9.28,8.71,8.7100,149873,134104300,4.94;2024-01-29,9.66,9.88,9.13,9.1800,229350,218295800,7.57;2024-01-26,9.64,10.40,9.61,9.6100,295686,290694500,9.76;2024-01-25,8.91,9.78,8.63,9.5200,398359,366355200,13.14;2024-01-24,8.57,9.34,8.56,9.0700,410910,368769600,13.56;2024-01-23,9.57,9.78,9.01,9.0100,415316,379335600,13.70;2024-01-22,10.80,11.60,9.91,10.0100,655144,706042700,21.62;2024-01-19,10.23,10.87,10.20,10.8700,300691,323496700,9.92;2024-01-18,8.86,9.88,8.52,9.8800,186424,172572900,6.15;2024-01-17,9.21,9.25,8.96,8.9800,42984,39094600,1.42;2024-01-16,9.26,9.30,8.98,9.2100,60972,55638500,2.01;2024-01-15,9.28,9.46,9.24,9.3000,79902,74447300,2.64;2024-01-12,9.38,9.77,9.36,9.4300,104227,98882400,3.44;2024-01-11,9.25,9.79,9.20,9.4500,121690,114965600,4.01;2024-01-10,9.15,9.42,9.01,9.2600,112388,104100800,3.71;2024-01-09,9.16,9.45,9.14,9.2500,155175,144163800,5.12;2024-01-08,8.80,9.44,8.80,9.2200,222842,205357000,7.35;2024-01-05,10.16,10.16,9.17,9.2100,365911,345952100,12.07;2024-01-04,10.15,10.16,10.15,10.1600,82606,83917200,2.73;2024-01-03,9.38,9.38,9.05,9.2400,69140,63771200,2.28;2024-01-02,9.00,9.21,8.97,9.1700,51604,47043900,1.70;2023-12-29,8.81,9.05,8.81,8.9700,34082,30495200,1.12;2023-12-28,8.59,8.84,8.58,8.8200,40171,35176600,1.33;2023-12-27,8.62,8.67,8.45,8.6200,30338,25940800,1.00;2023-12-26,8.60,8.82,8.57,8.6100,40014,34748500,1.32;2023-12-25,8.73,8.88,8.53,8.6000,38821,33438500,1.28;2023-12-22,8.92,8.94,8.75,8.7900,42010,37100800,1.39;2023-12-21,8.65,8.95,8.52,8.9200,65542,57344100,2.16;2023-12-20,8.79,8.89,8.68,8.7000,53214,46755500,1.76;2023-12-19,9.09,9.09,8.70,8.8500,92441,81449900,3.05;2023-12-18,9.31,9.31,8.90,9.1300,128280,116148900,4.23;2023-12-15,9.41,9.85,9.19,9.2800,187303,175967200,6.18;2023-12-14,8.99,9.68,8.97,9.3200,155455,144797500,5.13;2023-12-13,8.89,9.15,8.83,9.0100,36823,33162700,1.21;2023-12-12,8.77,8.89,8.61,8.8900,30058,26338200,0.99;2023-12-11,8.64,8.80,8.57,8.7700,30112,26221700,0.99;2023-12-08,8.95,9.01,8.61,8.6200,31949,27985800,1.05;2023-12-07,9.02,9.12,8.90,8.9000,27737,24828300,0.92;2023-12-06,8.94,9.14,8.88,9.0400,37000,33536000,1.22;2023-12-05,9.00,9.09,8.93,8.9500,23905,21508400,0.79;2023-12-04,8.95,9.14,8.93,9.0100,26673,24098100,0.88;2023-12-01,8.88,9.00,8.77,8.9200,21989,19534000,0.73;2023-11-30,9.00,9.03,8.79,8.8700,24399,21685500,0.81;2023-11-29,9.03,9.09,8.90,8.9900,19029,17149100,0.63;2023-11-28,8.89,9.05,8.89,9.0400,23963,21581000,0.79;2023-11-27,8.86,9.02,8.84,8.9000,19384,17293600,0.64;2023-11-24,9.02,9.05,8.88,8.9000,17523,15655900,0.58;2023-11-23,8.97,9.04,8.90,9.0200,16340,14691500,0.54;2023-11-22,8.99,9.07,8.94,8.9600,19157,17222700,0.63;2023-11-21,9.01,9.08,8.94,8.9500,18768,16929400,0.62;2023-11-20,8.99,9.05,8.93,9.0200,19680,17719700,0.65;2023-11-17,8.97,9.01,8.92,8.9200,18332,16423600,0.60;2023-11-16,9.04,9.04,8.94,8.9600,13838,12414500,0.46;2023-11-15,8.99,9.07,8.98,9.0000,18399,16596200,0.61;2023-11-14,9.01,9.05,8.95,8.9800,23828,21432600,0.79;2023-11-13,8.92,9.07,8.89,9.0700,32508,29238900,1.07
研报列表
[{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u539f\u6599\u6210\u672c\u4e0b\u964d\u548c\u4ea7\u54c1\u7ed3\u6784\u4f18\u5316\uff0c\u4e0a\u534a\u5e74\u4e1a\u7ee9\u7ee7\u7eed\u5927\u5e45\u589e\u957f","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-08-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3498251.shtml"},{"thspj":"\u589e\u6301","title":"\u5149\u5927\u8bc1\u5238\uff1a\u539f\u6750\u6599\u4ef7\u683c\u56de\u843d\uff0c\u76c8\u5229\u6709\u6240\u63d0\u5347","source":"\u5149\u5927\u8bc1\u5238","researcher":"\u6bdb\u4f1f","date":"2014-03-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2220561.shtml"},{"thspj":"\u589e\u6301","title":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350\uff1a\u4ee5\u78b1\u8865\u6c2f\uff0c\u7b49\u5f85\u590d\u82cf","source":"\u65b9\u6b63\u627f\u9500\u4fdd\u8350","researcher":"\u9f50\u6c42\u5b9e","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1657763.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u884c\u4e1a\u8fdb\u5165\u4e0a\u5347\u5927\u5468\u671f\uff0c\u76c8\u5229\u6301\u7eed\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2013-02-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/1658041.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8d22\u52a1\u8d39\u7528\u5927\u51cf\u548c\u7cca\u6811\u8102\u6ce8\u5165\u5e26\u6765\u4e1a\u7ee9\u6539\u5584","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u8303\u52b2\u677e","date":"2012-10-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20121029\/1408026.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u623f\u5730\u4ea7\u8c03\u63a7\u653f\u7b56\u7ee7\u7eed\u62d6\u7d2f\u516c\u53f8\u4e1a\u7ee9","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-04-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120416\/393420.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u589e\u53d1\u901a\u8fc7\u7ec8\u8fc8\u51fa\u6218\u7565\u4e00\u6b65","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2012-02-06","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120206\/285069.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7535\u4ef7\u4e0a\u8c03\u5c06\u63a8\u9ad8PVC\u884c\u4e1a\u751f\u4ea7\u6210\u672c\uff0c\u5229\u597d\u81ea\u4f9b\u7535\u4f01\u4e1a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-12-02","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20111202\/209147.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u7535\u77f3\u4ef7\u683c\u575a\u633a\u652f\u6491PVC\u4ef7\u683c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6768\u82e5\u6728","date":"2011-08-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20110829\/175138.shtml"}]