[{"seq":672939751,"ctime":1764764153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672939751.shtml","title":"\u53c8\u51cf\u6301\uff1f\uff01000638\uff0c\u80a1\u4ef7\u201c\u4e00\u5b57\u201d\u8dcc\u505c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u674e\u5f66","stocks":"000638","type":"news"},{"seq":672898544,"ctime":1764669599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672898544.shtml","title":"*ST\u4e07\u65b9\uff1a\u80a1\u4e1c\u5409\u6797\u53cc\u9633\u519c\u5546\u884c\u62df\u51cf\u6301\u4e0d\u8d853%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":672816409,"ctime":1764318629,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.94%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.54%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":672720649,"ctime":1764061214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720649.shtml","title":"*ST\u4e07\u65b911\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672689961,"ctime":1763974813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689961.shtml","title":"*ST\u4e07\u65b911\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672651217,"ctime":1763715603,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672651217.shtml","title":"*ST\u4e07\u65b911\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672559295,"ctime":1763456411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559295.shtml","title":"*ST\u4e07\u65b911\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672525866,"ctime":1763370016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525866.shtml","title":"*ST\u4e07\u65b911\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672395190,"ctime":1762849686,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672395190.shtml","title":"\u201c\u5929\u5730\u677f\u201d\uff01000638\uff1a\u516c\u53f8\u672a\u89e6\u53ca\u53ef\u80fd\u9020\u6210\u9000\u5e02\u7684\u91cd\u5927\u8fdd\u6cd5\u4e8b\u9879","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"\u59dc\u5a1f","stocks":"000638","type":"yidong"},{"seq":672392616,"ctime":1762843511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672392616.shtml","title":" *ST\u4e07\u65b9\u4e0a\u6f14\u201c\u5929\u5730\u677f\u201d \u7acb\u6848\u8c03\u67e5\u5c1a\u5728\u8fdb\u884c\u4e2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000638","type":"yidong"},{"seq":672242578,"ctime":1762259936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672242578.shtml","title":"600735\u3001000638\uff0c\u53cc\u53cc\u201c\u5929\u5730\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000638","type":"news"},{"seq":672231025,"ctime":1762242611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672231025.shtml","title":"*ST\u4e07\u65b911\u670804\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":672161163,"ctime":1761904424,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672161163.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.52%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":672159457,"ctime":1761901212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672159457.shtml","title":"*ST\u4e07\u65b910\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":54722141,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54722141.shtml","title":"*ST\u4e07\u65b9\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":672128101,"ctime":1761814811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672128101.shtml","title":"*ST\u4e07\u65b910\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672125553,"ctime":1761810314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672125553.shtml","title":"111\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000638","type":"news"},{"seq":672120417,"ctime":1761793164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672120417.shtml","title":"\u591a\u91cd\u9884\u671f\u535a\u5f08 ST\u677f\u5757\u8d70\u52bf\u6d3b\u8dc3","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000638","type":"news"},{"seq":672093374,"ctime":1761724338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672093374.shtml","title":"*ST\u4e07\u65b910\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":672063323,"ctime":1761642013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672063323.shtml","title":"*ST\u4e07\u65b910\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":672027798,"ctime":1761555612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027798.shtml","title":"*ST\u4e07\u65b910\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671986752,"ctime":1761296411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986752.shtml","title":"*ST\u4e07\u65b910\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671985401,"ctime":1761294050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671985401.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da81.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"news"},{"seq":671983943,"ctime":1761291084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671983943.shtml","title":"414\u53ea\u4e2a\u80a1\u8fde\u7eed\u4e0a\u6da85\u4e2a\u4ea4\u6613\u65e5\u53ca\u4ee5\u4e0a","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000638","type":"news"},{"seq":671955196,"ctime":1761210013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671955196.shtml","title":"*ST\u4e07\u65b910\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671855817,"ctime":1760950815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671855817.shtml","title":"*ST\u4e07\u65b910\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671782248,"ctime":1760605210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671782248.shtml","title":"*ST\u4e07\u65b910\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671750500,"ctime":1760518813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671750500.shtml","title":"*ST\u4e07\u65b910\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671682314,"ctime":1760346011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671682314.shtml","title":"*ST\u4e07\u65b910\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671315491,"ctime":1758531613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671315491.shtml","title":"*ST\u4e07\u65b909\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":671273227,"ctime":1758274783,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273227.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u8dcc-2.88%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.57%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"yidong"},{"seq":670865638,"ctime":1756898299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670865638.shtml","title":"*ST\u4e07\u65b9\u5927\u80a1\u4e1c\u6301\u6709\u7684\u516c\u53f8\u80a1\u7968\u51fa\u73b0\u6d41\u62cd\uff0c\u5c1a\u5b58\u88ab\u7b2c\u4e8c\u6b21\u53f8\u6cd5\u62cd\u5356\u548c\u540e\u7eed\u88ab\u5904\u7f6e\u53ef\u80fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"news"},{"seq":53967423,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967423.shtml","title":"*ST\u4e07\u65b9\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":53967453,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53967453.shtml","title":"*ST\u4e07\u65b9\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":670650973,"ctime":1756198819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670650973.shtml","title":"*ST\u4e07\u65b908\u670826\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong"},{"seq":670401650,"ctime":1755245010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670401650.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.38%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"yidong"},{"seq":670007195,"ctime":1753849400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007195.shtml","title":"\u518d\u906d\u8bc1\u76d1\u4f1a\u7acb\u6848\u8c03\u67e5\uff01\u6bdb\u5229\u7387\u8dcc\u8d85\u516b\u6210\uff01\u8fd9\u5bb6\u516c\u53f8\u9000\u5e02\u98ce\u9669\u9ad8\u60ac","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"000638","type":"news"},{"seq":669961319,"ctime":1753709619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669961319.shtml","title":"\u8fd9\u56db\u5bb6\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5\uff0c\u65e9\u6709\u201c\u82d7\u5934\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"000638","type":"news"},{"seq":669949287,"ctime":1753700294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669949287.shtml","title":"4\u5bb6\u4e0a\u5e02\u516c\u53f8\u88ab\u7acb\u6848\u8c03\u67e5 ST\u677f\u5757\u5e26\u7740\u4f4e\u4ef7\u80a1\u4e0b\u8dcc","source":"\u4e0a\u6e38\u65b0\u95fb","stocks":"000638","type":"yidong"},{"seq":669931059,"ctime":1753659334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669931059.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u5c71\u7cbe\u5bc6\u62df\u6295\u8d44\u4e0d\u8d85\u8fc710\u4ebf\u7f8e\u5143\u5efa\u8bbe\u9ad8\u7aef\u5370\u5236\u7535\u8def\u677f\u9879\u76ee","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000638","type":"yidong"},{"seq":669909421,"ctime":1753439734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669909421.shtml","title":"*ST\u4e07\u65b9\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\u88ab\u8bc1\u76d1\u4f1a\u7acb\u6848","source":"\u8d22\u95fb","stocks":"000638","type":"news"},{"seq":669907096,"ctime":1753434234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669907096.shtml","title":"*ST\u4e07\u65b9\uff1a\u56e0\u6d89\u5acc\u4fe1\u606f\u62ab\u9732\u8fdd\u6cd5\u8fdd\u89c4\uff0c\u8bc1\u76d1\u4f1a\u51b3\u5b9a\u5bf9\u516c\u53f8\u7acb\u6848","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":53236371,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236371.shtml","title":"*ST\u4e07\u65b9\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":669570935,"ctime":1752219963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570935.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u519c\u4ea7\u54c1\u52a0\u5de5\u6307\u6570\u6da80.46%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.63%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000638","type":"yidong"}]
2025-12-08,5.52,5.63,5.22,5.2200,167580,89567100,5.40;2025-12-05,5.55,5.56,5.34,5.4900,123188,67249300,3.97;2025-12-04,5.51,5.97,5.51,5.6100,183966,104126400,5.93;2025-12-03,5.80,5.80,5.80,5.8000,16057,9313100,0.52;2025-12-02,6.30,6.32,6.10,6.1000,177841,109163400,5.73;2025-12-01,6.22,6.57,6.05,6.4200,221712,139150400,7.15;2025-11-28,6.67,6.87,6.24,6.3000,324823,210329900,10.47;2025-11-27,6.10,6.57,6.10,6.5700,153589,98703700,4.95;2025-11-26,6.40,6.63,6.12,6.2600,316604,202945000,10.21;2025-11-25,6.04,6.31,5.95,6.3100,165973,103380700,5.35;2025-11-24,5.70,6.01,5.52,6.0100,193196,113152300,6.23;2025-11-21,5.41,5.72,5.41,5.7200,223097,126807900,7.19;2025-11-20,5.62,5.75,5.43,5.4500,229327,127595100,7.39;2025-11-19,5.99,6.08,5.70,5.7000,333881,194952900,10.77;2025-11-18,5.75,6.00,5.63,6.0000,406294,240150600,13.10;2025-11-17,5.54,5.71,5.48,5.7100,173950,98404100,5.61;2025-11-14,5.53,5.57,5.44,5.4400,267667,146889500,8.63;2025-11-13,5.51,5.98,5.51,5.7300,604157,336436700,19.48;2025-11-12,5.80,5.80,5.80,5.8000,14181,8225000,0.46;2025-11-11,6.75,6.75,6.11,6.1100,589802,385657900,19.02;2025-11-10,6.43,6.43,6.43,6.4300,21783,14006500,0.70;2025-11-07,6.77,7.06,6.77,6.7700,415548,281641100,13.40;2025-11-06,7.13,7.13,7.13,7.1300,5947,4240200,0.19;2025-11-05,7.51,7.51,7.51,7.5100,17127,12862400,0.55;2025-11-04,7.92,7.92,7.16,7.9000,587847,443222400,18.95;2025-11-03,7.41,7.54,7.35,7.5400,59172,44182900,1.91;2025-10-31,7.00,7.18,6.93,7.1800,358229,255285700,11.55;2025-10-30,6.65,6.84,6.61,6.8400,159725,108279800,5.15;2025-10-29,6.65,6.65,6.36,6.5100,468164,309070700,15.10;2025-10-28,6.33,6.33,6.33,6.3300,9396,5947500,0.30;2025-10-27,6.03,6.03,5.96,6.0300,57378,34574600,1.85;2025-10-24,5.60,5.74,5.53,5.7400,232933,132280700,7.51;2025-10-23,5.40,5.47,5.27,5.4700,288618,156290400,9.31;2025-10-22,5.00,5.21,4.92,5.2100,219763,111565900,7.09;2025-10-21,5.12,5.12,4.84,4.9600,337706,169442700,10.89;2025-10-20,4.73,4.88,4.73,4.8800,68932,33237600,2.22;2025-10-17,4.52,4.72,4.34,4.6500,371936,167113500,11.99;2025-10-16,4.56,4.56,4.45,4.5600,436099,198533200,14.06;2025-10-15,4.34,4.34,4.34,4.3400,38797,16837900,1.25;2025-10-14,4.13,4.13,4.13,4.1300,9572,3953200,0.31;2025-10-13,3.93,3.93,3.93,3.9300,37370,14686400,1.20;2025-10-10,3.65,3.79,3.65,3.7400,108262,40528100,3.49;2025-10-09,3.79,3.80,3.61,3.6500,133391,48809500,4.30;2025-09-30,3.72,3.83,3.72,3.7500,113038,42677500,3.64;2025-09-29,3.94,3.94,3.75,3.7700,190848,72255700,6.15;2025-09-26,3.96,4.02,3.91,3.9500,111144,44099000,3.58;2025-09-25,4.01,4.11,3.94,3.9500,341797,136770900,11.02;2025-09-24,4.15,4.15,4.15,4.1500,12655,5251800,0.41;2025-09-23,4.58,4.60,4.37,4.3700,141206,62810200,4.55;2025-09-22,4.60,4.60,4.60,4.6000,45651,20999500,1.47;2025-09-19,4.17,4.38,4.17,4.3800,128063,54870200,4.13;2025-09-18,4.36,4.44,4.19,4.2200,141482,61208400,4.56;2025-09-17,4.39,4.40,4.34,4.3700,80949,35359100,2.61;2025-09-16,4.46,4.46,4.36,4.4000,98465,43338100,3.17;2025-09-15,4.34,4.50,4.25,4.4100,128968,56434300,4.16;2025-09-12,4.34,4.38,4.29,4.3200,80824,35041400,2.61;2025-09-11,4.41,4.42,4.24,4.3600,179187,77491100,5.78;2025-09-10,4.39,4.48,4.38,4.4300,85528,37878200,2.76;2025-09-09,4.37,4.58,4.35,4.4100,182810,81387200,5.89;2025-09-08,4.15,4.43,4.15,4.3800,194059,82975300,6.26;2025-09-05,4.04,4.38,4.04,4.2300,420633,171662900,13.56;2025-09-04,4.25,4.25,4.25,4.2500,6200,2635000,0.20;2025-09-03,4.47,4.57,4.47,4.4700,81051,36320500,2.61;2025-09-02,4.75,4.97,4.64,4.7000,184787,88466700,5.96;2025-09-01,4.87,4.97,4.76,4.8400,163849,79584100,5.28;2025-08-29,4.72,4.98,4.57,4.8900,228148,108610200,7.36;2025-08-28,4.73,4.89,4.57,4.7500,179994,85442900,5.80;2025-08-27,4.79,4.89,4.68,4.7200,212773,102089700,6.86;2025-08-26,4.43,4.66,4.42,4.6600,152150,70127700,4.91;2025-08-25,4.47,4.54,4.39,4.4400,95711,42662300,3.09;2025-08-22,4.48,4.54,4.45,4.4900,80522,36196400,2.60;2025-08-21,4.61,4.67,4.45,4.4900,124053,56723200,4.00;2025-08-20,4.48,4.62,4.47,4.5800,86702,39562500,2.80;2025-08-19,4.45,4.53,4.37,4.4800,116407,51734100,3.75;2025-08-18,4.34,4.47,4.34,4.4400,115523,51022500,3.72;2025-08-15,4.35,4.50,4.31,4.3600,179610,79071900,5.79;2025-08-14,4.26,4.37,4.23,4.3500,122111,52467300,3.94;2025-08-13,4.22,4.33,4.22,4.2800,122528,52397600,3.95;2025-08-12,4.09,4.28,4.09,4.2300,160826,67588100,5.19;2025-08-11,4.09,4.14,4.03,4.0900,99764,40666300,3.22;2025-08-08,4.13,4.13,4.05,4.0900,103114,42115700,3.32;2025-08-07,4.12,4.17,4.12,4.1300,74811,30974900,2.41;2025-08-06,4.16,4.18,4.11,4.1500,78099,32361300,2.52;2025-08-05,4.13,4.16,4.07,4.1600,97893,40331200,3.16;2025-08-04,3.99,4.12,3.94,4.1100,110261,44551900,3.56;2025-08-01,3.96,4.05,3.93,4.0200,131830,52496200,4.25;2025-07-31,4.20,4.20,4.00,4.0100,224041,91443700,7.22;2025-07-30,4.35,4.46,4.15,4.2100,228513,97838200,7.37;2025-07-29,4.25,4.33,4.19,4.2600,167240,71268200,5.39;2025-07-28,4.09,4.37,4.09,4.2700,356215,148322400,11.49;2025-07-25,4.15,4.31,4.11,4.3000,254988,107370300,8.22;2025-07-24,4.25,4.26,4.07,4.1200,400915,165889800,12.93;2025-07-23,4.28,4.28,4.28,4.2800,8150,3488200,0.26;2025-07-22,4.50,4.50,4.50,4.5000,9483,4267400,0.31;2025-07-21,4.70,4.81,4.58,4.7400,193056,90313300,6.22;2025-07-18,4.90,4.90,4.72,4.7700,142395,68353300,4.59;2025-07-17,4.92,4.93,4.81,4.9000,131250,63979400,4.23;2025-07-16,4.85,4.98,4.80,4.9200,165697,81230500,5.34;2025-07-15,4.72,4.88,4.65,4.8500,148829,71190400,4.80;2025-07-14,4.80,4.91,4.71,4.7500,146867,70669400,4.74;2025-07-11,4.54,4.76,4.52,4.7100,161729,75120900,5.21;2025-07-10,4.52,4.61,4.45,4.5300,88278,39971600,2.85;2025-07-09,4.57,4.57,4.47,4.5100,75575,34093100,2.44;2025-07-08,4.41,4.61,4.40,4.5700,114762,51844500,3.70;2025-07-07,4.35,4.44,4.31,4.4200,84515,37230300,2.73;2025-07-04,4.45,4.51,4.32,4.3500,101291,44684700,3.27;2025-07-03,4.48,4.59,4.45,4.4700,90869,40951400,2.93;2025-07-02,4.50,4.51,4.39,4.4800,129956,57746700,4.19;2025-07-01,4.50,4.64,4.49,4.5200,114100,51935200,3.68;2025-06-30,4.38,4.53,4.37,4.4900,124260,55356700,4.01;2025-06-27,4.40,4.44,4.31,4.3900,130678,57120200,4.21;2025-06-26,4.40,4.53,4.33,4.4300,184088,81482300,5.94;2025-06-25,4.56,4.57,4.33,4.3300,309966,136653900,9.99;2025-06-24,4.57,4.65,4.53,4.5600,163143,74800200,5.26;2025-06-23,4.53,4.64,4.47,4.5300,259274,117428600,8.36;2025-06-20,4.80,4.80,4.70,4.7000,57154,27069100,1.84;2025-06-19,5.22,5.25,4.95,4.9500,297443,149764500,9.59;2025-06-18,5.01,5.23,4.98,5.2100,139248,71559000,4.49;2025-06-17,5.04,5.13,4.96,5.0000,81683,41079800,2.63;2025-06-16,4.90,5.05,4.89,5.0200,84899,42417100,2.74;2025-06-13,5.06,5.08,4.83,4.9000,168807,83283600,5.44;2025-06-12,5.10,5.24,5.00,5.0800,146255,74800700,4.72;2025-06-11,5.09,5.13,5.01,5.1000,136022,69070200,4.39;2025-06-10,5.01,5.09,4.91,5.0700,171135,86003700,5.52;2025-06-09,5.18,5.27,5.00,5.0800,173016,88843000,5.58
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6700\u5f3a\u4e92\u8054\u7f51\u57fa\u56e0+\u533b\u7597\u8d44\u6e90\u80cc\u4e66\uff0c\u4e92\u8054\u7f51\u533b\u7597\u65b0\u661f\u5189\u5189\u5347\u8d77","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6c88\u6d77\u5175","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5356380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7275\u624b\u56db\u5ddd\u536b\u8ba1\u59d4\uff0c\u4e92\u8054\u7f51\u533b\u7597\u5e03\u5c40\u6df1\u5165","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5204887.shtml"}]