[{"seq":47502465,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502465.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":47502503,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502503.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":47502553,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47502553.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":657269165,"ctime":1714010642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240425\/657269165.shtml","title":"\u623f\u5730\u4ea7\u5f00\u53d1\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u5357\u56fd\u7f6e\u4e1a\u3001\u6d77\u5357\u9ad8\u901f\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":656912653,"ctime":1713235304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912653.shtml","title":"\u9000\u5e02\u65b0\u89c4\u5f71\u54cd\u6301\u7eed\uff0c\u58f3\u8d44\u6e90\u677f\u5757\u906d\u9047\u91cd\u521b\u591a\u80a1\u8dcc\u505c","source":"\u91d1\u878d\u754c","stocks":"000638","type":"news","yidong":"1"},{"seq":656912012,"ctime":1713233577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656912012.shtml","title":"\u58f3\u8d44\u6e90\u677f\u5757\u5ef6\u7eed\u8dcc\u52bf \u677f\u5757\u5185\u8fd120\u80a1\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news","yidong":"1"},{"seq":656386068,"ctime":1711602163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240328\/656386068.shtml","title":"\u7cae\u98df\u6982\u5ff5\u80a1\u5348\u540e\u62c9\u5347\uff0c\u534e\u8d44\u5b9e\u4e1a\u3001\u5929\u79be\u80a1\u4efd\u76f4\u7ebf\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"yidong"},{"seq":656056977,"ctime":1710835854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056977.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.26\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":655876223,"ctime":1710316243,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655876223.shtml","title":"\u4e07\u65b9\u53d1\u5c5503\u670813\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":655871163,"ctime":1710298036,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240313\/655871163.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u63a2\u5e95\u56de\u5347 \u5e7f\u8054\u822a\u7a7a20cm\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":655858090,"ctime":1710255394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655858090.shtml","title":"\u4e07\u65b9\u53d1\u5c559086\u4e07\u80a1\u6216\u88ab\u8fdd\u7ea6\u5904\u7f6e \u53ef\u80fd\u5bfc\u81f4\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u53d8\u66f4","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000638","type":"news","yidong":"1"},{"seq":655832332,"ctime":1710229882,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240312\/655832332.shtml","title":"\u4e07\u65b9\u53d1\u5c5503\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":655228681,"ctime":1708588324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240222\/655228681.shtml","title":"\u4e07\u65b9\u53d1\u5c5502\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":655182843,"ctime":1708501881,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240221\/655182843.shtml","title":"\u4e07\u65b9\u53d1\u5c5502\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":655098768,"ctime":1708333215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655098768.shtml","title":"\u4e07\u65b9\u53d1\u5c5502\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000638","type":"yidong","yidong":"1"},{"seq":655095919,"ctime":1708330261,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655095919.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651201.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":655026230,"ctime":1707380398,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655026230.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651785.44\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":654834082,"ctime":1707205914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654834082.shtml","title":"\u4e07\u65b9\u53d1\u5c5502\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":654781668,"ctime":1707097995,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654781668.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u6210\u7acb\u91d1\u5c5e\u6750\u6599\u516c\u53f8 \u542b\u78c1\u6027\u6750\u6599\u9500\u552e\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong","yidong":"1"},{"seq":45938623,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45938623.shtml","title":"\u4e07\u65b9\u53d1\u5c55\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000638","type":"notice"},{"seq":654408393,"ctime":1706082711,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240124\/654408393.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670824\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":654320410,"ctime":1705909804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320410.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong","yidong":"1"},{"seq":654267844,"ctime":1705650642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654267844.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong"},{"seq":654215308,"ctime":1705542060,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654215308.shtml","title":"\u519c\u4e1a\u6982\u5ff5\u9707\u8361\u8d70\u4f4e \u4e07\u65b9\u53d1\u5c55\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news","yidong":"1"},{"seq":654179740,"ctime":1705477807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654179740.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000638","type":"yidong"},{"seq":654095830,"ctime":1705308076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654095830.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u6da8\u505c\uff0c2\u673a\u6784\u73b0\u8eab\u9f99\u864e\u699c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000638","type":"yidong","yidong":"1"},{"seq":654094155,"ctime":1705305009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094155.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":654053053,"ctime":1705047017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654053053.shtml","title":"\u4e07\u65b9\u53d1\u5c55\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51655975.99\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":654052515,"ctime":1705045815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240112\/654052515.shtml","title":"\u4e07\u65b9\u53d1\u5c5501\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000638","type":"yidong","yidong":"1"},{"seq":652168784,"ctime":1699926052,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652168784.shtml","title":"\u56fd\u9632\u519b\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a \u4e2d\u5175\u7ea2\u7bad\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000638","type":"news"},{"seq":651899729,"ctime":1699228734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231106\/651899729.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u9526\u9f99\u80a1\u4efd\u7b79\u5212\u8f6c\u8ba9\u4e1c\u839e\u8bc1\u523820%\u80a1\u4efd","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000638","type":"news"}]
2024-05-10,4.42,4.43,4.25,4.2700,128894,55431500,4.16;2024-05-09,4.28,4.44,4.28,4.3900,162925,71587000,5.25;2024-05-08,4.32,4.40,4.25,4.2900,147093,63419200,4.74;2024-05-07,4.40,4.43,4.23,4.3100,179095,76804100,5.77;2024-05-06,4.22,4.41,4.21,4.3600,222131,95231900,7.16;2024-04-30,4.00,4.35,4.00,4.1500,220258,91336900,7.10;2024-04-29,4.21,4.41,4.20,4.3800,141324,61329300,4.57;2024-04-26,4.16,4.25,4.08,4.1900,149765,62651500,4.84;2024-04-25,4.25,4.38,4.19,4.2000,152506,65221900,4.93;2024-04-24,4.15,4.30,4.11,4.3000,161905,68744100,5.23;2024-04-23,4.00,4.17,3.98,4.1000,175989,71938300,5.69;2024-04-22,4.15,4.19,3.89,3.9700,219361,87499500,7.09;2024-04-19,4.10,4.25,4.00,4.1600,219678,91368200,7.10;2024-04-18,3.96,4.21,3.81,4.0900,293928,118527400,9.50;2024-04-17,3.70,4.25,3.70,4.1100,378575,151034200,12.23;2024-04-16,4.11,4.11,4.11,4.1100,13374,5496700,0.43;2024-04-15,4.57,4.57,4.57,4.5700,43491,19875400,1.41;2024-04-12,5.17,5.36,5.06,5.0800,135176,70122700,4.37;2024-04-11,5.29,5.32,5.17,5.1700,156749,82028900,5.06;2024-04-10,5.58,5.61,5.22,5.3500,203642,109323800,6.58;2024-04-09,5.75,5.75,5.54,5.6300,176041,98775700,5.69;2024-04-08,5.52,5.96,5.45,5.7600,260301,147983300,8.41;2024-04-03,5.83,5.85,5.62,5.6500,206193,117381100,6.66;2024-04-02,5.65,6.11,5.61,5.8400,337314,197143900,10.90;2024-04-01,5.63,5.89,5.55,5.7100,265030,151568500,8.56;2024-03-29,5.46,5.59,5.43,5.5200,127574,70346000,4.12;2024-03-28,5.29,5.55,5.25,5.4700,164799,89807900,5.32;2024-03-27,5.50,5.57,5.29,5.2900,168858,91017200,5.45;2024-03-26,5.52,5.72,5.45,5.5800,175875,98085000,5.68;2024-03-25,5.63,5.76,5.48,5.5200,247585,139361200,8.00;2024-03-22,6.00,6.06,5.70,5.7800,286514,168244900,9.26;2024-03-21,5.77,5.98,5.66,5.9400,303505,176792800,9.80;2024-03-20,5.62,5.79,5.62,5.7600,194513,111412600,6.28;2024-03-19,5.62,5.74,5.58,5.7000,214727,121829100,6.94;2024-03-18,5.49,5.65,5.46,5.6500,244133,136545100,7.89;2024-03-15,5.50,5.56,5.39,5.5100,244981,133754300,7.91;2024-03-14,5.61,5.72,5.38,5.5000,412194,228007000,13.32;2024-03-13,5.71,6.20,5.66,5.7200,638438,374755900,20.62;2024-03-12,5.18,5.65,5.14,5.6500,323169,174054400,10.44;2024-03-11,5.08,5.14,5.00,5.1400,165783,84092300,5.36;2024-03-08,5.10,5.12,4.97,5.0600,155550,78435700,5.03;2024-03-07,5.08,5.18,4.96,5.0800,240130,122265900,7.76;2024-03-06,4.99,5.14,4.91,5.0600,230734,116515000,7.45;2024-03-05,4.98,5.15,4.87,4.9600,240898,121373000,7.78;2024-03-04,5.05,5.08,4.80,4.9600,188409,92952700,6.09;2024-03-01,4.99,5.10,4.92,5.0500,235177,117595100,7.60;2024-02-29,4.60,4.92,4.59,4.8900,277671,133533200,8.97;2024-02-28,5.26,5.43,4.69,4.6900,428954,218144600,13.86;2024-02-27,5.02,5.21,4.90,5.2100,293000,149785300,9.47;2024-02-26,4.93,5.12,4.80,4.9600,379665,188170400,12.27;2024-02-23,4.80,4.91,4.69,4.8700,366100,176228900,11.83;2024-02-22,4.58,4.99,4.44,4.8400,498020,232567100,16.09;2024-02-21,4.18,4.60,4.09,4.6000,284541,125760000,9.19;2024-02-20,4.15,4.25,3.95,4.1800,276142,114014900,8.92;2024-02-19,3.70,4.06,3.65,4.0600,368962,142899300,11.92;2024-02-08,3.33,3.72,3.22,3.6900,444391,152182200,14.36;2024-02-07,4.01,4.03,3.58,3.5800,364267,133489500,11.77;2024-02-06,3.99,4.22,3.94,3.9800,325604,130182800,10.52;2024-02-05,4.86,4.94,4.38,4.3800,148842,66572400,4.81;2024-02-02,5.25,5.32,4.68,4.8700,231412,115900400,7.48;2024-02-01,5.35,5.51,5.18,5.2000,200126,106079600,6.46;2024-01-31,5.89,5.89,5.30,5.3800,248984,137596300,8.04;2024-01-30,6.12,6.16,5.85,5.8600,191920,114586500,6.20;2024-01-29,6.55,6.69,6.07,6.1000,282285,176766800,9.12;2024-01-26,6.55,6.80,6.52,6.5500,328109,218866800,10.60;2024-01-25,6.50,6.58,6.30,6.5100,389726,251556300,12.59;2024-01-24,6.11,6.63,6.08,6.4400,615663,395832500,19.89;2024-01-23,6.39,6.44,6.07,6.2000,625988,385578200,20.22;2024-01-22,7.15,7.33,6.74,6.7400,670466,463467200,21.66;2024-01-19,7.48,8.20,7.48,7.4900,944163,741788800,30.50;2024-01-18,7.86,7.86,7.86,7.8600,81483,64045600,2.63;2024-01-17,9.31,10.24,8.73,8.7300,1311773,1246519400,42.38;2024-01-16,8.27,9.31,8.00,9.3100,1163936,1018121900,37.60;2024-01-15,8.46,8.46,8.08,8.4600,1087631,912109100,35.14;2024-01-12,6.98,7.69,6.78,7.6900,488124,349343200,15.77;2024-01-11,6.62,7.28,6.57,6.9900,299086,207988400,9.66;2024-01-10,6.71,6.74,6.56,6.6200,53345,35444300,1.72;2024-01-09,6.57,6.76,6.56,6.7100,66305,44229100,2.14;2024-01-08,6.69,6.78,6.54,6.5600,51375,34156000,1.66;2024-01-05,6.89,6.95,6.66,6.6800,72476,49115400,2.34;2024-01-04,6.90,6.97,6.85,6.9200,57972,40075800,1.87;2024-01-03,6.86,7.00,6.81,6.9100,73792,50933400,2.38;2024-01-02,6.76,6.95,6.72,6.9000,73330,50479400,2.37;2023-12-29,6.52,6.74,6.52,6.7200,57464,38194900,1.86;2023-12-28,6.44,6.56,6.35,6.5100,53393,34599800,1.72;2023-12-27,6.43,6.47,6.31,6.4400,52265,33470300,1.69;2023-12-26,6.48,6.49,6.36,6.3800,59954,38431300,1.94;2023-12-25,6.66,6.66,6.40,6.4500,80343,52067100,2.60;2023-12-22,6.84,6.93,6.58,6.6100,79384,53200000,2.56;2023-12-21,6.78,6.85,6.65,6.7900,79783,53838100,2.58;2023-12-20,6.88,6.93,6.78,6.7800,70163,48085100,2.27;2023-12-19,6.93,6.95,6.78,6.8700,118790,81262700,3.84;2023-12-18,7.02,7.11,6.91,6.9500,179126,125834700,5.79;2023-12-15,6.99,7.09,6.84,7.0100,177190,123976800,5.72;2023-12-14,6.92,7.06,6.90,6.9200,89683,62399300,2.90;2023-12-13,6.79,7.07,6.77,6.9000,135295,93993500,4.37;2023-12-12,6.79,6.88,6.68,6.8100,78681,53329300,2.54;2023-12-11,6.59,6.72,6.51,6.6800,95695,63822500,3.09;2023-12-08,6.80,6.87,6.54,6.6000,113669,75784800,3.67;2023-12-07,6.88,6.91,6.81,6.8100,64951,44453200,2.10;2023-12-06,6.76,6.92,6.73,6.8700,85450,58553900,2.76;2023-12-05,6.90,6.99,6.80,6.8000,76225,52470100,2.46;2023-12-04,6.88,6.98,6.86,6.9400,90360,62676800,2.92;2023-12-01,6.85,6.94,6.78,6.8700,94257,64804800,3.04;2023-11-30,6.78,6.94,6.77,6.8300,121228,82907100,3.92;2023-11-29,6.81,6.85,6.74,6.7600,93781,63564600,3.03;2023-11-28,6.79,6.92,6.76,6.8400,132706,90893900,4.29;2023-11-27,6.90,6.99,6.77,6.8200,211110,144435700,6.82;2023-11-24,6.96,7.19,6.90,7.0000,247519,173856400,8.00;2023-11-23,6.78,7.06,6.78,6.9900,208913,144942500,6.75;2023-11-22,6.86,6.92,6.77,6.7800,101757,69498500,3.29;2023-11-21,6.87,6.97,6.84,6.8900,122406,84431900,3.95;2023-11-20,6.83,6.94,6.82,6.8700,123282,84617000,3.98;2023-11-17,6.73,6.92,6.71,6.8600,142540,97426300,4.60;2023-11-16,6.77,6.79,6.71,6.7500,108990,73584100,3.52;2023-11-15,6.86,6.89,6.71,6.8000,177807,120512300,5.74;2023-11-14,6.68,7.19,6.65,6.8200,291085,199880400,9.40;2023-11-13,6.60,6.69,6.59,6.6800,94401,62823800,3.05
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6700\u5f3a\u4e92\u8054\u7f51\u57fa\u56e0+\u533b\u7597\u8d44\u6e90\u80cc\u4e66\uff0c\u4e92\u8054\u7f51\u533b\u7597\u65b0\u661f\u5189\u5189\u5347\u8d77","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u6c88\u6d77\u5175","date":"2015-12-30","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5356380.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u7275\u624b\u56db\u5ddd\u536b\u8ba1\u59d4\uff0c\u4e92\u8054\u7f51\u533b\u7597\u5e03\u5c40\u6df1\u5165","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u4ee3\u9e4f\u4e3e","date":"2015-11-12","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5204887.shtml"}]