[{"seq":673745250,"ctime":1767603642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745250.shtml","title":"*ST\u8363\u63a701\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":673634828,"ctime":1767092708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673634828.shtml","title":"\u4e24\u90e8\u95e8\uff1a\u4e2a\u4eba\u5c06\u8d2d\u4e70\u4e0d\u8db32\u5e74\u7684\u4f4f\u623f\u5bf9\u5916\u9500\u552e\u7684 \u6309\u71673%\u7684\u5f81\u6536\u7387\u5168\u989d\u7f34\u7eb3\u589e\u503c\u7a0e","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000668","type":"news"},{"seq":673593371,"ctime":1766995364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673593371.shtml","title":"2025\u5e74\u571f\u62cd\uff1a\u592e\u56fd\u4f01\u8868\u73b0\u7a81\u51fa \u676d\u5dde\u3001\u5317\u4eac\u548c\u4e0a\u6d77\u51fa\u8ba9\u91d1\u5747\u8d851400\u4ebf\u5143","source":"\u8d22\u95fb","stocks":"000668","type":"news"},{"seq":673475803,"ctime":1766566820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673475803.shtml","title":"*ST\u8363\u63a712\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":673439600,"ctime":1766480414,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673439600.shtml","title":"*ST\u8363\u63a712\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":672818157,"ctime":1764320416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672818157.shtml","title":"*ST\u8363\u63a711\u670828\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":672761441,"ctime":1764158692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672761441.shtml","title":"\u524d\u4e09\u5b63\u5ea6\u903e\u4e09\u6210\u623f\u4f01\u8425\u6536\u51c0\u5229\u53cc\u589e\uff1a\u4e00\u8fb9\u7a7f\u8d8a\u5468\u671f \u4e00\u8fb9\u4fee\u590d\u4e1a\u7ee9","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000668","type":"news"},{"seq":672720692,"ctime":1764061221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672720692.shtml","title":"*ST\u8363\u63a711\u670825\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":672559314,"ctime":1763456415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559314.shtml","title":"*ST\u8363\u63a711\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":672088217,"ctime":1761706111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672088217.shtml","title":"*ST\u8363\u63a7\u8463\u4e8b\u4f1a\u53ec\u5f00\u524d\u5915\uff0c\u72ec\u8463\u5218\u957f\u5764\u5931\u8054","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000668","type":"news"},{"seq":672013217,"ctime":1761518664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672013217.shtml","title":"\u7a81\u53d1\u516c\u544a\uff01\u5218\u957f\u5764\u201c\u5931\u8054\u201d","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000668","type":"news"},{"seq":54605153,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605153.shtml","title":"*ST\u8363\u63a7\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":671986769,"ctime":1761296415,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986769.shtml","title":"*ST\u8363\u63a710\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":671890141,"ctime":1761037223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671890141.shtml","title":"*ST\u8363\u63a710\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":671030922,"ctime":1757494814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671030922.shtml","title":"*ST\u8363\u63a709\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":670923371,"ctime":1757062879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670923371.shtml","title":"*ST\u8363\u63a709\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":53837275,"ctime":1756138048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837275.shtml","title":"*ST\u8363\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":53837297,"ctime":1756137941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250826\/53837297.shtml","title":"*ST\u8363\u63a7\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"},{"seq":670476597,"ctime":1755594024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670476597.shtml","title":"*ST\u8363\u63a708\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":670176282,"ctime":1754470814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670176282.shtml","title":"*ST\u8363\u63a708\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":669673157,"ctime":1752656413,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669673157.shtml","title":"*ST\u8363\u63a707\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000668","type":"yidong"},{"seq":53236081,"ctime":1752509243,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53236081.shtml","title":"*ST\u8363\u63a7\uff1a\u8363\u4e30\u63a7\u80a1\u96c6\u56e22025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000668","type":"notice"}]

2026-01-16,11.54,12.06,11.40,12.0600,35091,41533900,2.39;2026-01-15,11.55,11.55,11.26,11.4900,21795,24769300,1.48;2026-01-14,11.64,11.71,11.22,11.4800,34069,39222100,2.32;2026-01-13,11.52,11.85,11.33,11.7300,28780,33513200,1.96;2026-01-12,11.73,11.98,11.48,11.5100,45123,53274400,3.07;2026-01-09,11.19,11.83,11.13,11.7500,59387,68166600,4.04;2026-01-08,11.29,11.58,11.18,11.2700,44948,51072600,3.06;2026-01-07,11.37,11.37,10.88,11.2900,91478,102816800,6.23;2026-01-06,10.83,10.83,10.83,10.8300,1803,1952600,0.12;2026-01-05,10.28,10.31,10.28,10.3100,9402,9685700,0.64;2025-12-31,9.92,10.00,9.62,9.8200,22684,22146600,1.54;2025-12-30,10.05,10.05,9.85,9.9200,17002,16904200,1.16;2025-12-29,9.86,10.03,9.68,9.9900,30711,30268600,2.09;2025-12-26,10.15,10.39,9.80,9.8100,35183,35156900,2.40;2025-12-25,10.40,10.40,10.04,10.2500,45345,46286600,3.09;2025-12-24,10.13,10.13,9.83,10.1300,46125,46577400,3.14;2025-12-23,9.32,9.65,9.26,9.6500,9437,9042800,0.64;2025-12-22,9.18,9.56,9.16,9.1900,27420,25513600,1.87;2025-12-19,8.59,9.41,8.59,9.2000,40347,35968200,2.75;2025-12-18,9.50,9.55,9.03,9.0400,33013,30588700,2.25;2025-12-17,9.37,9.51,8.90,9.4400,59377,54139100,4.04;2025-12-16,9.90,10.02,9.37,9.3700,27724,26358000,1.89;2025-12-15,10.14,10.19,9.78,9.8600,23608,23493700,1.61;2025-12-12,10.19,10.45,9.85,10.2900,37737,38059000,2.57;2025-12-11,10.75,10.76,10.15,10.1900,34396,35731200,2.34;2025-12-10,11.06,11.13,10.55,10.6800,44480,47446400,3.03;2025-12-09,11.33,11.40,11.10,11.1000,10692,11977000,0.73;2025-12-08,11.31,11.55,11.16,11.2800,18548,20960100,1.26;2025-12-05,11.32,11.67,11.31,11.5600,13689,15712500,0.93;2025-12-04,11.50,11.74,11.40,11.5200,17142,19807700,1.17;2025-12-03,11.82,11.88,11.55,11.5500,23283,27149100,1.59;2025-12-02,11.83,12.04,11.60,11.8200,28377,33582100,1.93;2025-12-01,12.30,12.30,11.86,11.8600,56112,67045600,3.82;2025-11-28,11.82,12.48,11.82,12.4800,71775,88785300,4.89;2025-11-27,12.14,12.18,11.78,11.8900,32523,39004300,2.21;2025-11-26,11.80,12.14,11.80,11.9600,49542,59634800,3.37;2025-11-25,11.10,11.56,10.94,11.5600,27119,30775400,1.85;2025-11-24,11.32,11.42,11.01,11.0100,55842,61963700,3.80;2025-11-21,11.99,12.19,11.59,11.5900,67410,79068800,4.59;2025-11-20,11.75,12.21,11.30,12.2000,77182,91033400,5.26;2025-11-19,11.70,12.13,11.39,11.6300,58950,69423500,4.01;2025-11-18,11.01,11.55,10.77,11.5500,54425,60768600,3.71;2025-11-17,10.70,11.17,10.61,11.0000,40025,43672200,2.73;2025-11-14,10.43,11.01,10.26,10.7000,57488,62479000,3.91;2025-11-13,10.42,10.55,10.37,10.4900,18005,18867500,1.23;2025-11-12,10.24,10.60,10.10,10.4200,34740,35965000,2.37;2025-11-11,9.97,10.24,9.93,10.2400,31599,31945100,2.15;2025-11-10,9.76,10.05,9.53,10.0000,36252,35323200,2.47;2025-11-07,9.88,9.96,9.72,9.7600,22218,21860000,1.51;2025-11-06,9.96,10.02,9.85,9.8800,21747,21552400,1.48;2025-11-05,10.15,10.32,10.01,10.0200,26519,26825600,1.81;2025-11-04,10.04,10.44,9.89,10.2700,43387,44006300,2.95;2025-11-03,9.98,10.05,9.85,10.0400,24986,24914100,1.70;2025-10-31,10.02,10.22,9.93,10.0400,32549,32676300,2.22;2025-10-30,10.16,10.16,9.92,10.0400,31272,31376200,2.13;2025-10-29,10.01,10.35,9.96,10.1400,31991,32419000,2.18;2025-10-28,10.26,10.59,9.94,9.9900,83392,84991600,5.68;2025-10-27,10.45,10.45,10.45,10.4500,17579,18370100,1.20;2025-10-24,10.68,11.00,10.60,11.0000,45535,49361700,3.10;2025-10-23,10.08,10.48,9.95,10.4800,49337,50690600,3.36;2025-10-22,10.04,10.28,9.92,9.9800,37502,37768200,2.55;2025-10-21,9.52,10.04,9.51,10.0400,46824,46278700,3.19;2025-10-20,9.39,9.64,9.39,9.5600,40164,38508700,2.74;2025-10-17,9.17,9.28,9.12,9.1800,8782,8084800,0.60;2025-10-16,9.30,9.31,9.16,9.1700,16352,15071900,1.11;2025-10-15,9.19,9.38,9.10,9.3100,21878,20194200,1.49;2025-10-14,9.18,9.44,9.11,9.1300,10816,9978000,0.74;2025-10-13,8.73,9.38,8.73,9.2800,20083,18179200,1.37;2025-10-10,9.16,9.37,9.16,9.1800,12879,11936100,0.88;2025-10-09,9.47,9.47,9.22,9.2300,29199,27207100,1.99;2025-09-30,9.59,9.99,9.45,9.4600,52441,51315700,3.57;2025-09-29,9.30,9.54,9.19,9.5100,23001,21668200,1.57;2025-09-26,9.13,9.27,9.13,9.1900,9851,9050700,0.67;2025-09-25,9.13,9.27,9.13,9.1500,10487,9617200,0.71;2025-09-24,9.16,9.28,9.06,9.1300,14848,13568200,1.01;2025-09-23,9.29,9.35,9.03,9.1300,24241,22263900,1.65;2025-09-22,9.40,9.45,9.15,9.2900,18992,17609600,1.29;2025-09-19,9.56,9.60,9.21,9.3700,30123,28057500,2.05;2025-09-18,9.46,9.62,9.32,9.3900,17251,16340200,1.17;2025-09-17,9.50,9.50,9.26,9.3000,24796,23111200,1.69;2025-09-16,9.42,9.60,9.21,9.5100,39185,36794700,2.67;2025-09-15,10.37,10.37,9.69,9.6900,17176,16828300,1.17;2025-09-12,10.26,10.36,10.01,10.2000,28963,29493800,1.97;2025-09-11,9.95,10.26,9.83,10.1900,40540,41151000,2.76;2025-09-10,9.36,9.77,9.21,9.7700,39442,37483200,2.69;2025-09-09,9.32,9.48,9.28,9.3000,27477,25700500,1.87;2025-09-08,9.38,9.44,9.18,9.3300,21218,19715700,1.45;2025-09-05,8.76,9.18,8.71,9.1800,20309,18356600,1.38;2025-09-04,8.89,8.91,8.57,8.7400,18672,16310500,1.27;2025-09-03,9.24,9.35,8.83,8.8900,20861,18761300,1.42;2025-09-02,9.30,9.31,9.06,9.2000,12523,11448700,0.85;2025-09-01,9.10,9.33,9.06,9.2900,11264,10347600,0.77;2025-08-29,9.18,9.37,9.02,9.0900,21289,19499000,1.45;2025-08-28,9.37,9.50,8.95,9.2300,27736,25694000,1.89;2025-08-27,9.40,9.61,9.31,9.3700,29353,27764800,2.00;2025-08-26,9.40,9.49,9.40,9.4000,40592,38170600,2.76;2025-08-25,10.03,10.11,9.87,9.8900,29965,29829500,2.04;2025-08-22,9.98,10.15,9.69,9.9300,34389,34174000,2.34;2025-08-21,9.82,10.23,9.68,9.9900,59108,58878900,4.03;2025-08-20,9.56,9.94,9.48,9.8600,52877,52018000,3.60;2025-08-19,9.12,9.47,9.04,9.4700,32309,30143100,2.20;2025-08-18,9.27,9.27,9.02,9.0200,30752,27996100,2.09;2025-08-15,9.24,9.29,9.10,9.2700,12784,11776800,0.87;2025-08-14,9.28,9.34,9.00,9.2500,32207,29688200,2.19;2025-08-13,9.19,9.40,8.99,9.0500,16972,15518100,1.16;2025-08-12,8.93,9.30,8.83,9.2300,22694,20599500,1.55;2025-08-11,9.30,9.31,8.88,8.9000,36571,32804300,2.49;2025-08-08,9.24,9.51,9.12,9.3500,25602,23988100,1.74;2025-08-07,9.17,9.40,9.00,9.2900,45068,41333800,3.07;2025-08-06,8.66,9.01,8.58,9.0100,54171,48464400,3.69;2025-08-05,8.23,8.58,8.14,8.5800,26270,22100300,1.79;2025-08-04,7.96,8.23,7.95,8.1700,24165,19682100,1.65;2025-08-01,7.88,8.04,7.83,8.0100,13717,10867300,0.93;2025-07-31,7.72,8.10,7.67,7.9500,27047,21312400,1.84;2025-07-30,7.88,7.88,7.72,7.7200,7255,5639400,0.49;2025-07-29,7.93,7.98,7.80,7.8200,13267,10388600,0.90;2025-07-28,7.90,7.97,7.80,7.9300,10453,8234200,0.71;2025-07-25,7.88,8.04,7.86,7.9400,10074,7992000,0.69;2025-07-24,7.95,8.04,7.82,7.8800,11375,9036200,0.77;2025-07-23,8.02,8.08,7.86,7.9000,9583,7620200,0.65;2025-07-22,8.14,8.17,8.02,8.0200,12830,10362300,0.87;2025-07-21,8.13,8.33,8.13,8.1600,23574,19338000,1.61