[{"seq":656902498,"ctime":1713221497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240416\/656902498.shtml","title":"\u5e74\u62a5\u95ee\u8be2\u7d27\u76ef\u7591\u70b9 \u4e1a\u7ee9\u6210\u8272\u7b49\u88ab\u91cd\u70b9\u5173\u6ce8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000697","type":"news"},{"seq":656492193,"ctime":1711962002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656492193.shtml","title":"*ST\u70bc\u77f304\u670801\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":656489409,"ctime":1711959014,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240401\/656489409.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653351.01\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":656087295,"ctime":1710891714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240320\/656087295.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u56db\u8fde\u677f\u5b8f\u8fbe\u65b0\u6750\u79f0\u901a\u4fe1\u4e1a\u52a1\u5df2\u5168\u9762\u505c\u6b62","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000697","type":"news"},{"seq":46464851,"ctime":1710864446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46464851.shtml","title":"*ST\u70bc\u77f3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":46464887,"ctime":1710864338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240320\/46464887.shtml","title":"*ST\u70bc\u77f3\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":656082488,"ctime":1710858699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082488.shtml","title":"*ST\u70bc\u77f3\u5c06\u4e8e4\u670812\u65e5\u53ec\u5f00\u80a1\u4e1c\u5927\u4f1a\uff0c\u5ba1\u8bae\u5411\u5173\u8054\u65b9\u501f\u6b3e\u7b49\u8bae\u6848","source":"\u91d1\u878d\u754c","stocks":"000697","type":"news"},{"seq":656082064,"ctime":1710857083,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656082064.shtml","title":"*ST\u70bc\u77f3\uff1a\u64a4\u9500\u516c\u53f8\u80a1\u7968\u9000\u5e02\u98ce\u9669\u8b66\u793a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000697","type":"yidong"},{"seq":656059095,"ctime":1710838800,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656059095.shtml","title":"*ST\u70bc\u77f303\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":656056944,"ctime":1710835814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240319\/656056944.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651140.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":656012659,"ctime":1710749412,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240318\/656012659.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651031.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":46307827,"ctime":1709654768,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240306\/46307827.shtml","title":"*ST\u70bc\u77f3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e09\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":655564114,"ctime":1709542803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564114.shtml","title":"*ST\u70bc\u77f303\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000697","type":"yidong"},{"seq":655460167,"ctime":1709189819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240229\/655460167.shtml","title":"*ST\u65b0\u6d77\u62df\u88ab\u5f3a\u5236\u9000\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u6392\u961f\u540d\u5355\u589e\u52a0","source":"\u6df1\u5733\u5546\u62a5","stocks":"000697","type":"news"},{"seq":655398129,"ctime":1709047584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655398129.shtml","title":"26\u80a1\u53ef\u80fd\u6682\u505c\u4e0a\u5e02 \u201c\u5e94\u9000\u5c3d\u9000\u201d\u52a0\u5927\u529b\u5ea6\u6267\u884c","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000697","type":"news"},{"seq":655273248,"ctime":1708678801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273248.shtml","title":"*ST\u70bc\u77f302\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":46152403,"ctime":1708445168,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240221\/46152403.shtml","title":"*ST\u70bc\u77f3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u7b2c\u4e8c\u6b21\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","stocks":"000697","type":"notice"},{"seq":45922371,"ctime":1706544441,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922371.shtml","title":"*ST\u70bc\u77f3\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":45922387,"ctime":1706544368,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240130\/45922387.shtml","title":"*ST\u70bc\u77f3\uff1a\u5173\u4e8e\u516c\u53f8\u80a1\u7968\u53ef\u80fd\u88ab\u7ec8\u6b62\u4e0a\u5e02\u7684\u98ce\u9669\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000697","type":"notice"},{"seq":653709981,"ctime":1704186003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240102\/653709981.shtml","title":"*ST\u70bc\u77f301\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":653495115,"ctime":1703502504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653495115.shtml","title":"\u5229\u5251\u7834\u82cd\u7a79\uff0113\u5bb6\u516c\u53f8\u4e58\u52bf\u800c\u4e3a\u4e28\u6df1\u63a2A\u80a1\u6210\u957f\u529b\u2462\u4f4e\u7a7a\u7ecf\u6d4e\u7bc7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000697","type":"news"},{"seq":653479924,"ctime":1703484771,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653479924.shtml","title":"*ST\u70bc\u77f312\u670825\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d11,090,032,859.97\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000697","type":"yidong"},{"seq":653467664,"ctime":1703459562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231225\/653467664.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5f18\u4fe1\u7535\u5b50\u62df\u8bbe\u7acb\u63a7\u80a1\u5b50\u516c\u53f8\u4e0a\u6d77\u71e7\u5f18","source":"\u540c\u82b1\u987aC\u95fb","stocks":"000697","type":"yidong"},{"seq":653201979,"ctime":1702621805,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231215\/653201979.shtml","title":"*ST\u70bc\u77f3\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000697","type":"yidong"},{"seq":652663487,"ctime":1701245425,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231129\/652663487.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651464.93\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":652576215,"ctime":1701075608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231127\/652576215.shtml","title":"*ST\u70bc\u77f311\u670827\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":652245102,"ctime":1700075702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652245102.shtml","title":"*ST\u70bc\u77f3\u52df\u8d44\u5341\u4ebf\u201c\u8865\u8840\u201d","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000697","type":"yidong"},{"seq":652179163,"ctime":1699952416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231114\/652179163.shtml","title":"*ST\u70bc\u77f311\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":652132936,"ctime":1699863027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652132936.shtml","title":"*ST\u70bc\u77f3\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651694.55\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000697","type":"yidong"},{"seq":652131908,"ctime":1699860895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231113\/652131908.shtml","title":"*ST \u70bc\u77f3\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"000697","type":"news"},{"seq":652086251,"ctime":1699606811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231110\/652086251.shtml","title":"*ST\u70bc\u77f311\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":652040524,"ctime":1699520410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231109\/652040524.shtml","title":"*ST\u70bc\u77f311\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":651739426,"ctime":1698742809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231031\/651739426.shtml","title":"*ST\u70bc\u77f310\u670831\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"},{"seq":651529544,"ctime":1698138004,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231024\/651529544.shtml","title":"*ST\u70bc\u77f310\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000697","type":"yidong"}]
2024-04-18,7.19,7.35,7.13,7.2700,83397,60460800,1.43;2024-04-17,7.13,7.37,7.13,7.1300,147361,105810900,2.53;2024-04-16,7.73,7.87,7.50,7.5000,58551,44357700,1.01;2024-04-15,8.01,8.05,7.68,7.8900,106556,83645600,1.83;2024-04-12,7.78,8.10,7.78,8.0800,72142,57692800,1.24;2024-04-11,7.56,7.89,7.47,7.8200,88436,68145300,1.52;2024-04-10,7.92,7.97,7.59,7.7500,95772,74285000,1.65;2024-04-09,7.91,8.11,7.89,7.9400,72334,57779700,1.24;2024-04-08,8.05,8.24,7.84,7.9500,108813,87435900,1.87;2024-04-03,7.76,8.07,7.65,8.0500,120866,94470500,2.08;2024-04-02,7.64,7.99,7.59,7.8000,152208,118750000,2.62;2024-04-01,7.25,7.61,7.21,7.6100,134648,100404700,2.32;2024-03-29,7.16,7.29,7.08,7.2500,74456,53435200,1.28;2024-03-28,6.88,7.18,6.88,7.1700,132410,93880000,2.28;2024-03-27,7.07,7.11,6.84,6.8400,152047,106002000,2.62;2024-03-26,7.14,7.32,7.04,7.2000,84552,60907300,1.45;2024-03-25,7.19,7.42,7.09,7.1000,121201,87947900,2.08;2024-03-22,6.96,7.29,6.96,7.2900,177846,126316600,3.06;2024-03-21,6.77,7.07,6.67,7.0000,181315,123899700,3.12;2024-03-20,6.86,7.15,6.66,6.7700,270926,186506700,4.66;2024-03-19,6.68,6.81,6.56,6.8100,181931,122890600,3.13;2024-03-18,6.42,6.55,6.33,6.4900,77983,50147800,1.34;2024-03-15,6.27,6.42,6.20,6.3900,64018,40400000,1.10;2024-03-14,6.04,6.33,6.04,6.2500,78227,48602000,1.35;2024-03-13,6.15,6.20,6.04,6.0700,49768,30539700,0.86;2024-03-12,6.09,6.21,6.04,6.1700,71646,43784200,1.23;2024-03-11,6.17,6.24,6.05,6.1300,91273,56239800,1.57;2024-03-08,6.20,6.26,6.14,6.2100,49093,30413600,0.84;2024-03-07,6.23,6.30,6.07,6.1600,78183,48391300,1.34;2024-03-06,6.22,6.34,6.14,6.2600,77403,48442800,1.33;2024-03-05,6.22,6.25,6.12,6.1600,68165,42109300,1.17;2024-03-04,5.85,6.17,5.85,6.1700,100878,61180600,1.73;2024-03-01,5.67,5.90,5.63,5.8800,62587,36249500,1.08;2024-02-29,5.50,5.72,5.45,5.6700,50513,28343500,0.87;2024-02-28,5.86,5.92,5.57,5.5700,82455,47187100,1.42;2024-02-27,5.80,5.88,5.78,5.8600,48880,28495400,0.84;2024-02-26,5.73,5.91,5.70,5.8300,71988,41907400,1.24;2024-02-23,5.66,5.81,5.66,5.8100,101574,58827100,1.75;2024-02-22,5.50,5.62,5.48,5.5300,57690,31914100,0.99;2024-02-21,5.61,5.66,5.50,5.5800,71243,39817100,1.23;2024-02-20,5.48,5.68,5.37,5.6400,57521,31988100,0.99;2024-02-19,5.27,5.48,5.27,5.4600,63558,34311200,1.09;2024-02-08,5.04,5.28,4.92,5.2200,78536,39817700,1.35;2024-02-07,5.00,5.17,5.00,5.1100,93171,47643000,1.60;2024-02-06,4.63,5.06,4.63,4.9200,89084,42431900,1.53;2024-02-05,5.05,5.12,4.87,4.8700,82439,40806600,1.42;2024-02-02,5.40,5.54,5.11,5.1300,86677,45286900,1.49;2024-02-01,5.53,5.65,5.35,5.3800,51391,28078800,0.88;2024-01-31,5.83,5.94,5.63,5.6300,60375,34631600,1.04;2024-01-30,6.15,6.23,5.93,5.9300,69738,42181200,1.20;2024-01-29,6.19,6.25,6.14,6.2400,36847,22837600,0.63;2024-01-26,6.22,6.35,6.17,6.1900,40899,25550900,0.70;2024-01-25,6.09,6.22,6.06,6.2200,43319,26633300,0.74;2024-01-24,6.14,6.15,5.89,6.0800,44007,26565700,0.76;2024-01-23,5.95,6.13,5.94,6.1000,40463,24458700,0.70;2024-01-22,6.24,6.24,5.93,6.0000,39315,23872900,0.68;2024-01-19,6.22,6.27,6.18,6.2200,23842,14830300,0.41;2024-01-18,6.16,6.27,6.06,6.2200,50722,31162600,0.87;2024-01-17,6.42,6.43,6.19,6.1900,50609,31827900,0.87;2024-01-16,6.46,6.46,6.26,6.4000,49292,31405900,0.85;2024-01-15,6.49,6.49,6.41,6.4500,30178,19472400,0.52;2024-01-12,6.56,6.58,6.43,6.4400,49176,31836100,0.85;2024-01-11,6.48,6.66,6.44,6.5600,52825,34685600,0.91;2024-01-10,6.39,6.63,6.34,6.4600,55844,36063200,0.96;2024-01-09,6.33,6.45,6.31,6.4000,28124,17975000,0.48;2024-01-08,6.39,6.44,6.31,6.3200,37709,24028700,0.65;2024-01-05,6.66,6.68,6.35,6.3800,98921,64042800,1.70;2024-01-04,6.69,6.87,6.64,6.6800,99263,66768500,1.71;2024-01-03,6.80,6.88,6.61,6.7000,129008,86700800,2.22;2024-01-02,6.40,6.64,6.32,6.6400,125954,82163900,2.17;2023-12-29,6.14,6.38,6.12,6.3200,83790,52533500,1.44;2023-12-28,6.06,6.23,6.03,6.1300,59641,36654200,1.03;2023-12-27,6.04,6.07,5.93,6.0500,31430,18855400,0.54;2023-12-26,6.10,6.10,6.01,6.0500,31348,18939300,0.54;2023-12-25,6.09,6.22,6.07,6.1000,61071,37473000,1.05;2023-12-22,6.05,6.11,5.94,5.9900,43640,26317300,0.75;2023-12-21,5.98,6.11,5.94,6.0700,32223,19426000,0.55;2023-12-20,6.09,6.23,5.99,5.9900,56265,34336100,0.97;2023-12-19,5.86,6.02,5.83,5.9800,42095,25036400,0.72;2023-12-18,6.13,6.15,5.81,5.8600,70722,41985000,1.22;2023-12-15,6.20,6.30,6.08,6.1200,68747,42270800,1.18;2023-12-14,6.19,6.23,6.11,6.1400,32189,19834500,0.55;2023-12-13,6.17,6.24,6.12,6.1300,22518,13892800,0.39;2023-12-12,6.18,6.19,6.12,6.1500,25079,15429700,0.43;2023-12-11,6.16,6.22,6.06,6.1800,39469,24193400,0.68;2023-12-08,6.11,6.34,6.11,6.1600,61497,38181300,1.06;2023-12-07,6.10,6.12,5.98,6.0600,63720,38568200,1.10;2023-12-06,6.11,6.20,6.10,6.1400,36297,22308100,0.62;2023-12-05,6.21,6.24,6.10,6.1100,46018,28401500,0.79;2023-12-04,6.08,6.26,6.08,6.2100,86246,53419600,1.48;2023-12-01,6.11,6.21,5.97,6.0800,146949,89071300,2.53;2023-11-30,6.55,6.64,6.18,6.1800,189564,120873600,3.26;2023-11-29,6.55,6.63,6.42,6.5100,79818,51865900,1.37;2023-11-28,6.48,6.55,6.40,6.5400,102773,66633700,1.77;2023-11-27,6.30,6.49,6.21,6.4900,138254,89273500,2.38;2023-11-24,6.15,6.24,6.07,6.1800,57962,35673400,1.00;2023-11-23,6.16,6.30,6.06,6.2100,81995,50748500,1.41;2023-11-22,6.07,6.24,6.03,6.1500,101017,62255100,1.74;2023-11-21,5.96,6.09,5.87,6.0700,116607,69616300,2.01;2023-11-20,6.25,6.30,6.07,6.0700,134549,83422300,2.31;2023-11-17,6.15,6.21,5.99,6.0000,115947,70741100,1.99;2023-11-16,6.25,6.57,6.15,6.1500,179715,114125800,3.09;2023-11-15,6.15,6.45,6.02,6.3000,280863,175316700,4.83;2023-11-14,6.15,6.15,6.15,6.1500,23691,14569700,0.41;2023-11-13,5.86,5.86,5.86,5.8600,7377,4322900,0.13;2023-11-10,5.58,5.58,5.41,5.5800,97910,54324100,1.68;2023-11-09,5.31,5.31,5.31,5.3100,24313,12910400,0.42;2023-11-08,5.02,5.08,4.98,5.0600,46560,23371400,0.80;2023-11-07,5.12,5.12,5.00,5.0300,59339,29896600,1.02;2023-11-06,5.14,5.23,5.05,5.1200,60540,30998300,1.04;2023-11-03,5.07,5.26,5.01,5.1300,74390,38193600,1.28;2023-11-02,4.97,5.15,4.96,5.0900,109655,56080100,1.89;2023-11-01,4.99,4.99,4.81,4.9000,61171,30010900,1.05;2023-10-31,4.72,4.99,4.70,4.9900,81008,39883800,1.39;2023-10-30,4.73,4.75,4.66,4.7500,38518,18120200,0.66;2023-10-27,4.74,4.81,4.66,4.7100,44632,21057300,0.77;2023-10-26,4.70,4.85,4.58,4.7500,47956,22627300,0.82;2023-10-25,4.70,4.89,4.66,4.6700,54962,26004300,0.95;2023-10-24,4.42,4.68,4.40,4.6800,65750,30465100,1.13;2023-10-23,4.52,4.59,4.42,4.4600,64129,28844400,1.10;2023-10-20,4.91,4.99,4.62,4.6500,112155,52995600,1.93
研报列表
[{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u5b8c\u6210\u6536\u8d2dGardner\u516c\u53f8\uff0c\u822a\u7a7a\u4ea7\u4e1a\u94fe\u6574\u5408\u4f18\u52bf\u51f8\u663e","source":"\u592a\u5e73\u6d0b","researcher":"\u9a6c\u6d69\u7136","date":"2018-04-09","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20180409\/13829597.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u8f6c\u578b\u5e03\u5c40\u822a\u7a7a\u53d1\u52a8\u673a\u4ea7\u4e1a\u94fe\uff0c\u64ac\u52a8\u201c\u4e24\u673a\u201d\u5343\u4ebf\u5e02\u573a","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u90d1\u95f5\u94a2","date":"2016-04-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/5731169.shtml"},{"thspj":"\u4e70\u5165","title":"\u5e73\u5b89\u8bc1\u5238\uff1a\u822a\u7a7a\u53d1\u52a8\u673a\u53f6\u7247\uff1a\u770b\u5f97\u89c1\uff0c\u6478\u5f97\u7740\uff0c\u5403\u5f97\u4e0b\uff0c\u5403\u5f97\u9999","source":"\u5e73\u5b89\u8bc1\u5238","researcher":"\u9646\u6d32","date":"2014-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/2284297.shtml"},{"thspj":"\u589e\u6301","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u94bc\u7cbe\u77ff\u6269\u4ea7\u987a\u5229\uff0c\u94fc\u77ff\u5206\u79bb\u52a0\u901f\u8fdb\u884c","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-07-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120724\/1266807.shtml"},{"thspj":"\u4e2d\u6027","title":"\u4e1c\u5174\u8bc1\u5238\uff1a\u91cd\u7ec4\u8f6c\u578b\u94bc\u94fc\u77ff\u4e1a\u516c\u53f8","source":"\u4e1c\u5174\u8bc1\u5238","researcher":"\u6797\u9633","date":"2012-01-16","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20120116\/286107.shtml"}]