["\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428","\u5143\/\u5428"]
20240418,6.88,9100.00,1.3254786450663,0,20240418
[[20230419,8.59,9200,"SJ"],[20230420,8.65,9200,"SJ"],[20230421,8.5,9150,"SJ"],[20230422,8.5,9150,"SJ"],[20230423,8.5,9150,"SJ"],[20230424,7.75,9150,"SJ"],[20230425,7.83,9050,"SJ"],[20230426,7.93,9050,"SJ"],[20230427,7.67,9050,"SJ"],[20230428,7.67,9050,"SJ"],[20230429,7.67,9050,"SJ"],[20230430,7.67,9050,"SJ"],[20230501,7.67,9050,"SJ"],[20230502,7.67,9050,"SJ"],[20230503,7.67,9050,"SJ"],[20230504,7.59,9000,"SJ"],[20230505,7.5,8950,"SJ"],[20230506,7.5,8950,"SJ"],[20230507,7.5,8950,"SJ"],[20230508,7.37,8950,"SJ"],[20230509,7.21,8950,"SJ"],[20230510,7.18,8950,"SJ"],[20230511,7.1,8920,"SJ"],[20230512,7.01,8920,"SJ"],[20230513,7.01,8920,"SJ"],[20230514,7.01,8920,"SJ"],[20230515,6.97,8850,"SJ"],[20230516,6.99,8850,"SJ"],[20230517,6.9,8800,"SJ"],[20230518,6.81,8800,"SJ"],[20230519,6.86,8750,"SJ"],[20230520,6.86,8750,"SJ"],[20230521,6.86,8750,"SJ"],[20230522,6.98,8750,"SJ"],[20230523,6.9,8750,"SJ"],[20230524,6.86,8750,"SJ"],[20230525,6.82,8800,"SJ"],[20230526,6.83,8800,"SJ"],[20230527,6.83,8800,"SJ"],[20230528,6.83,8800,"SJ"],[20230529,6.76,8900,"SJ"],[20230530,6.81,8950,"SJ"],[20230531,6.7,8950,"SJ"],[20230601,6.74,8950,"SJ"],[20230602,6.92,9000,"SJ"],[20230603,6.92,9000,"SJ"],[20230604,6.92,9000,"SJ"],[20230605,6.93,9050,"SJ"],[20230606,6.84,9100,"SJ"],[20230607,6.8,9100,"SJ"],[20230608,6.86,9100,"SJ"],[20230609,6.65,9100,"SJ"],[20230610,6.65,9100,"SJ"],[20230611,6.65,9100,"SJ"],[20230612,6.69,9000,"SJ"],[20230613,6.67,8900,"SJ"],[20230614,6.8,8900,"SJ"],[20230615,6.86,8900,"SJ"],[20230616,6.85,8900,"SJ"],[20230617,6.85,8900,"SJ"],[20230618,6.85,8900,"SJ"],[20230619,6.79,8900,"SJ"],[20230620,6.7,8900,"SJ"],[20230621,6.65,8875,"SJ"],[20230622,6.65,8875,"SJ"],[20230623,6.65,8875,"SJ"],[20230624,6.65,8875,"SJ"],[20230625,6.65,8850,"SJ"],[20230626,6.61,8850,"SJ"],[20230627,6.8,8850,"SJ"],[20230628,6.79,8850,"SJ"],[20230629,6.68,8850,"SJ"],[20230630,6.78,8850,"SJ"],[20230701,6.78,8850,"SJ"],[20230702,6.78,8850,"SJ"],[20230703,6.84,8850,"SJ"],[20230704,6.85,8870,"SJ"],[20230705,6.86,8870,"SJ"],[20230706,6.74,8875,"SJ"],[20230707,6.77,8925,"SJ"],[20230708,6.77,8925,"SJ"],[20230709,6.77,8925,"SJ"],[20230710,6.82,9000,"SJ"],[20230711,6.85,9050,"SJ"],[20230712,6.92,9100,"SJ"],[20230713,6.96,9100,"SJ"],[20230714,6.96,9100,"SJ"],[20230715,6.96,9100,"SJ"],[20230716,6.96,9100,"SJ"],[20230717,6.93,9100,"SJ"],[20230718,7.02,9100,"SJ"],[20230719,7.04,9100,"SJ"],[20230720,6.95,9100,"SJ"],[20230721,7.07,9150,"SJ"],[20230722,7.07,9150,"SJ"],[20230723,7.07,9150,"SJ"],[20230724,7.01,9150,"SJ"],[20230725,7.11,9150,"SJ"],[20230726,7.16,9200,"SJ"],[20230727,7.12,9200,"SJ"],[20230728,7.19,9200,"SJ"],[20230729,7.19,9200,"SJ"],[20230730,7.19,9200,"SJ"],[20230731,7.3,9225,"SJ"],[20230801,7.28,9225,"SJ"],[20230802,7.29,9225,"SJ"],[20230803,7.38,9225,"SJ"],[20230804,7.27,9225,"SJ"],[20230805,7.27,9225,"SJ"],[20230806,7.27,9225,"SJ"],[20230807,7.3,9225,"SJ"],[20230808,7.47,9200,"SJ"],[20230809,7.48,9200,"SJ"],[20230810,7.64,9200,"SJ"],[20230811,7.56,9200,"SJ"],[20230812,7.56,9200,"SJ"],[20230813,7.56,9200,"SJ"],[20230814,7.59,9200,"SJ"],[20230815,7.52,9200,"SJ"],[20230816,7.36,9175,"SJ"],[20230817,7.32,9150,"SJ"],[20230818,7.26,9150,"SJ"],[20230819,7.26,9150,"SJ"],[20230820,7.26,9150,"SJ"],[20230821,7.17,9150,"SJ"],[20230822,7.3,9200,"SJ"],[20230823,7.45,9200,"SJ"],[20230824,7.44,9200,"SJ"],[20230825,7.73,9250,"SJ"],[20230826,7.73,9250,"SJ"],[20230827,7.73,9250,"SJ"],[20230828,7.8,9250,"SJ"],[20230829,7.75,9250,"SJ"],[20230830,7.75,9225,"SJ"],[20230831,7.67,9225,"SJ"],[20230901,7.78,9250,"SJ"],[20230902,7.78,9250,"SJ"],[20230903,7.78,9250,"SJ"],[20230904,7.85,9275,"SJ"],[20230905,7.73,9275,"SJ"],[20230906,7.61,9300,"SJ"],[20230907,7.63,9350,"SJ"],[20230908,7.77,9350,"SJ"],[20230909,7.77,9350,"SJ"],[20230910,7.77,9350,"SJ"],[20230911,7.73,9350,"SJ"],[20230912,7.69,9350,"SJ"],[20230913,7.7,9450,"SJ"],[20230914,7.71,9500,"SJ"],[20230915,7.53,9600,"SJ"],[20230916,7.53,9600,"SJ"],[20230917,7.53,9600,"SJ"],[20230918,7.59,9600,"SJ"],[20230919,7.62,9600,"SJ"],[20230920,7.58,9600,"SJ"],[20230921,7.46,9600,"SJ"],[20230922,7.51,9500,"SJ"],[20230923,7.51,9500,"SJ"],[20230924,7.51,9500,"SJ"],[20230925,7.45,9450,"SJ"],[20230926,7.37,9450,"SJ"],[20230927,7.36,9350,"SJ"],[20230928,7.35,9350,"SJ"],[20230929,7.35,9350,"SJ"],[20230930,7.35,9350,"SJ"],[20231001,7.35,9350,"SJ"],[20231002,7.35,9350,"SJ"],[20231003,7.35,9350,"SJ"],[20231004,7.35,9350,"SJ"],[20231005,7.35,9350,"SJ"],[20231006,7.35,9350,"SJ"],[20231007,7.35,9350,"SJ"],[20231008,7.35,9150,"SJ"],[20231009,7.23,9150,"SJ"],[20231010,7.19,9125,"SJ"],[20231011,7.14,9025,"SJ"],[20231012,7.14,9025,"SJ"],[20231013,7.11,9000,"SJ"],[20231014,7.11,9000,"SJ"],[20231015,7.11,9000,"SJ"],[20231016,7.21,9000,"SJ"],[20231017,7.19,9000,"SJ"],[20231018,7.11,9000,"SJ"],[20231019,7.03,9000,"SJ"],[20231020,6.98,9000,"SJ"],[20231021,6.98,9000,"SJ"],[20231022,6.98,9000,"SJ"],[20231023,6.69,8950,"SJ"],[20231024,6.67,8950,"SJ"],[20231025,6.79,8850,"SJ"],[20231026,7.06,8850,"SJ"],[20231027,7.08,8820,"SJ"],[20231028,7.08,8820,"SJ"],[20231029,7.08,8820,"SJ"],[20231030,7.36,8700,"SJ"],[20231031,7.19,8700,"SJ"],[20231101,7.18,8650,"SJ"],[20231102,7.17,8650,"SJ"],[20231103,7.22,8650,"SJ"],[20231104,7.22,8650,"SJ"],[20231105,7.22,8650,"SJ"],[20231106,7.16,8650,"SJ"],[20231107,7.2,8650,"SJ"],[20231108,7.17,8650,"SJ"],[20231109,7.13,8700,"SJ"],[20231110,7.12,8700,"SJ"],[20231111,7.12,8700,"SJ"],[20231112,7.12,8700,"SJ"],[20231113,7.07,8700,"SJ"],[20231114,7.09,8700,"SJ"],[20231115,7.15,8700,"SJ"],[20231116,7.12,8730,"SJ"],[20231117,7,8780,"SJ"],[20231118,7,8780,"SJ"],[20231119,7,8780,"SJ"],[20231120,6.99,8825,"SJ"],[20231121,6.96,8825,"SJ"],[20231122,6.92,8825,"SJ"],[20231123,6.98,8825,"SJ"],[20231124,6.94,8850,"SJ"],[20231125,6.94,8850,"SJ"],[20231126,6.94,8850,"SJ"],[20231127,6.92,8850,"SJ"],[20231128,6.94,8850,"SJ"],[20231129,6.87,8850,"SJ"],[20231130,6.86,8850,"SJ"],[20231201,6.79,8850,"SJ"],[20231202,6.79,8850,"SJ"],[20231203,6.79,8850,"SJ"],[20231204,6.77,8850,"SJ"],[20231205,6.7,8850,"SJ"],[20231206,6.73,8850,"SJ"],[20231207,6.71,8850,"SJ"],[20231208,6.68,8850,"SJ"],[20231209,6.68,8850,"SJ"],[20231210,6.68,8850,"SJ"],[20231211,6.78,8850,"SJ"],[20231212,6.82,8850,"SJ"],[20231213,6.75,8850,"SJ"],[20231214,6.69,8850,"SJ"],[20231215,6.64,8850,"SJ"],[20231216,6.64,8850,"SJ"],[20231217,6.64,8850,"SJ"],[20231218,6.65,8820,"SJ"],[20231219,6.7,8820,"SJ"],[20231220,6.72,8820,"SJ"],[20231221,6.69,8825,"SJ"],[20231222,6.69,8850,"SJ"],[20231223,6.69,8850,"SJ"],[20231224,6.69,8850,"SJ"],[20231225,6.69,8850,"SJ"],[20231226,6.7,8900,"SJ"],[20231227,6.68,8900,"SJ"],[20231228,6.76,8900,"SJ"],[20231229,6.72,8900,"SJ"],[20231230,6.72,8900,"SJ"],[20231231,6.72,8900,"SJ"],[20240101,6.72,8900,"SJ"],[20240102,6.69,8900,"SJ"],[20240103,6.8,8900,"SJ"],[20240104,6.76,8900,"SJ"],[20240105,6.73,8900,"SJ"],[20240106,6.73,8900,"SJ"],[20240107,6.73,8900,"SJ"],[20240108,6.68,8900,"SJ"],[20240109,6.7,8900,"SJ"],[20240110,6.69,8900,"SJ"],[20240111,6.68,8900,"SJ"],[20240112,6.77,8850,"SJ"],[20240113,6.77,8850,"SJ"],[20240114,6.77,8850,"SJ"],[20240115,6.72,8850,"SJ"],[20240116,6.7,8850,"SJ"],[20240117,6.67,8850,"SJ"],[20240118,6.6,8850,"SJ"],[20240119,6.57,8850,"SJ"],[20240120,6.57,8850,"SJ"],[20240121,6.57,8850,"SJ"],[20240122,6.33,8900,"SJ"],[20240123,6.37,8900,"SJ"],[20240124,6.43,8950,"SJ"],[20240125,6.62,9000,"SJ"],[20240126,6.59,9050,"SJ"],[20240127,6.59,9050,"SJ"],[20240128,6.59,9050,"SJ"],[20240129,6.53,9050,"SJ"],[20240130,6.42,9050,"SJ"],[20240131,6.23,9050,"SJ"],[20240201,6.19,9050,"SJ"],[20240202,6.17,9050,"SJ"],[20240203,6.17,9050,"SJ"],[20240204,6.17,9050,"SJ"],[20240205,6.3,9050,"SJ"],[20240206,6.93,9050,"SJ"],[20240207,7.57,9050,"SJ"],[20240208,7.49,9050,"SJ"],[20240209,7.49,9050,"SJ"],[20240210,7.49,9050,"SJ"],[20240211,7.49,9050,"SJ"],[20240212,7.49,9050,"SJ"],[20240213,7.49,9050,"SJ"],[20240214,7.49,9050,"SJ"],[20240215,7.49,9050,"SJ"],[20240216,7.49,9050,"SJ"],[20240217,7.49,9050,"SJ"],[20240218,7.49,9050,"SJ"],[20240219,7.19,9050,"SJ"],[20240220,7.17,9050,"SJ"],[20240221,7.06,9050,"SJ"],[20240222,7.04,9050,"SJ"],[20240223,6.93,9050,"SJ"],[20240224,6.93,9050,"SJ"],[20240225,6.93,9050,"SJ"],[20240226,6.82,9050,"SJ"],[20240227,6.95,9075,"SJ"],[20240228,6.8,9100,"SJ"],[20240229,6.92,9100,"SJ"],[20240301,6.89,9100,"SJ"],[20240302,6.89,9100,"SJ"],[20240303,6.89,9100,"SJ"],[20240304,6.76,9100,"SJ"],[20240305,6.73,9100,"SJ"],[20240306,6.73,9100,"SJ"],[20240307,6.75,9100,"SJ"],[20240308,6.84,9125,"SJ"],[20240309,6.84,9125,"SJ"],[20240310,6.84,9125,"SJ"],[20240311,6.8,9075,"SJ"],[20240312,6.79,9075,"SJ"],[20240313,6.7,9075,"SJ"],[20240314,6.7,9075,"SJ"],[20240315,6.73,9075,"SJ"],[20240316,6.73,9075,"SJ"],[20240317,6.73,9075,"SJ"],[20240318,6.75,9050,"SJ"],[20240319,6.69,9050,"SJ"],[20240320,6.71,9050,"SJ"],[20240321,6.66,9050,"SJ"],[20240322,6.46,9000,"SJ"],[20240323,6.46,9000,"SJ"],[20240324,6.46,9000,"SJ"],[20240325,6.44,8950,"SJ"],[20240326,6.48,8950,"SJ"],[20240327,6.4,8950,"SJ"],[20240328,6.42,8950,"SJ"],[20240329,6.54,8975,"SJ"],[20240330,6.54,8975,"SJ"],[20240331,6.54,8975,"SJ"],[20240401,6.77,9000,"SJ"],[20240402,6.89,9025,"SJ"],[20240403,6.95,9050,"SJ"],[20240404,6.95,9050,"SJ"],[20240405,6.95,9050,"SJ"],[20240406,6.95,9050,"SJ"],[20240407,6.95,9100,"SJ"],[20240408,6.91,9100,"SJ"],[20240409,6.9,9100,"SJ"],[20240410,6.84,9100,"SJ"],[20240411,6.87,9100,"SJ"],[20240412,6.85,9100,"SJ"],[20240413,6.85,9100,"SJ"],[20240414,6.85,9100,"SJ"],[20240415,6.88,9100,"SJ"],[20240416,6.75,9100,"SJ"],[20240417,6.79,9100,"SJ"],[20240418,6.88,9100,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240418,6.88,8900.00,1.3254786450663,0,20240418
[[20230419,8.59,8900,"SJ"],[20230420,8.65,8900,"SJ"],[20230421,8.5,8850,"SJ"],[20230422,8.5,8850,"SJ"],[20230423,8.5,8850,"SJ"],[20230424,7.75,8850,"SJ"],[20230425,7.83,8750,"SJ"],[20230426,7.93,8750,"SJ"],[20230427,7.67,8750,"SJ"],[20230428,7.67,8750,"SJ"],[20230429,7.67,8750,"SJ"],[20230430,7.67,8750,"SJ"],[20230501,7.67,8750,"SJ"],[20230502,7.67,8750,"SJ"],[20230503,7.67,8750,"SJ"],[20230504,7.59,8700,"SJ"],[20230505,7.5,8650,"SJ"],[20230506,7.5,8650,"SJ"],[20230507,7.5,8650,"SJ"],[20230508,7.37,8650,"SJ"],[20230509,7.21,8650,"SJ"],[20230510,7.18,8650,"SJ"],[20230511,7.1,8650,"SJ"],[20230512,7.01,8650,"SJ"],[20230513,7.01,8650,"SJ"],[20230514,7.01,8650,"SJ"],[20230515,6.97,8650,"SJ"],[20230516,6.99,8650,"SJ"],[20230517,6.9,8600,"SJ"],[20230518,6.81,8600,"SJ"],[20230519,6.86,8600,"SJ"],[20230520,6.86,8600,"SJ"],[20230521,6.86,8600,"SJ"],[20230522,6.98,8600,"SJ"],[20230523,6.9,8600,"SJ"],[20230524,6.86,8600,"SJ"],[20230525,6.82,8600,"SJ"],[20230526,6.83,8600,"SJ"],[20230527,6.83,8600,"SJ"],[20230528,6.83,8600,"SJ"],[20230529,6.76,8650,"SJ"],[20230530,6.81,8700,"SJ"],[20230531,6.7,8700,"SJ"],[20230601,6.74,8700,"SJ"],[20230602,6.92,8700,"SJ"],[20230603,6.92,8700,"SJ"],[20230604,6.92,8700,"SJ"],[20230605,6.93,8700,"SJ"],[20230606,6.84,8700,"SJ"],[20230607,6.8,8700,"SJ"],[20230608,6.86,8700,"SJ"],[20230609,6.65,8700,"SJ"],[20230610,6.65,8700,"SJ"],[20230611,6.65,8700,"SJ"],[20230612,6.69,8600,"SJ"],[20230613,6.67,8500,"SJ"],[20230614,6.8,8500,"SJ"],[20230615,6.86,8550,"SJ"],[20230616,6.85,8550,"SJ"],[20230617,6.85,8550,"SJ"],[20230618,6.85,8550,"SJ"],[20230619,6.79,8550,"SJ"],[20230620,6.7,8550,"SJ"],[20230621,6.65,8550,"SJ"],[20230622,6.65,8550,"SJ"],[20230623,6.65,8550,"SJ"],[20230624,6.65,8550,"SJ"],[20230625,6.65,8550,"SJ"],[20230626,6.61,8550,"SJ"],[20230627,6.8,8500,"SJ"],[20230628,6.79,8500,"SJ"],[20230629,6.68,8450,"SJ"],[20230630,6.78,8450,"SJ"],[20230701,6.78,8450,"SJ"],[20230702,6.78,8450,"SJ"],[20230703,6.84,8450,"SJ"],[20230704,6.85,8450,"SJ"],[20230705,6.86,8450,"SJ"],[20230706,6.74,8450,"SJ"],[20230707,6.77,8450,"SJ"],[20230708,6.77,8450,"SJ"],[20230709,6.77,8450,"SJ"],[20230710,6.82,8600,"SJ"],[20230711,6.85,8600,"SJ"],[20230712,6.92,8650,"SJ"],[20230713,6.96,8700,"SJ"],[20230714,6.96,8700,"SJ"],[20230715,6.96,8700,"SJ"],[20230716,6.96,8700,"SJ"],[20230717,6.93,8700,"SJ"],[20230718,7.02,8700,"SJ"],[20230719,7.04,8700,"SJ"],[20230720,6.95,8700,"SJ"],[20230721,7.07,8700,"SJ"],[20230722,7.07,8700,"SJ"],[20230723,7.07,8700,"SJ"],[20230724,7.01,8700,"SJ"],[20230725,7.11,8700,"SJ"],[20230726,7.16,8750,"SJ"],[20230727,7.12,8750,"SJ"],[20230728,7.19,8750,"SJ"],[20230729,7.19,8750,"SJ"],[20230730,7.19,8750,"SJ"],[20230731,7.3,8800,"SJ"],[20230801,7.28,8800,"SJ"],[20230802,7.29,8800,"SJ"],[20230803,7.38,8800,"SJ"],[20230804,7.27,8800,"SJ"],[20230805,7.27,8800,"SJ"],[20230806,7.27,8800,"SJ"],[20230807,7.3,8800,"SJ"],[20230808,7.47,8800,"SJ"],[20230809,7.48,8800,"SJ"],[20230810,7.64,8800,"SJ"],[20230811,7.56,8800,"SJ"],[20230812,7.56,8800,"SJ"],[20230813,7.56,8800,"SJ"],[20230814,7.59,8800,"SJ"],[20230815,7.52,8800,"SJ"],[20230816,7.36,8800,"SJ"],[20230817,7.32,8800,"SJ"],[20230818,7.26,8800,"SJ"],[20230819,7.26,8800,"SJ"],[20230820,7.26,8800,"SJ"],[20230821,7.17,8800,"SJ"],[20230822,7.3,8850,"SJ"],[20230823,7.45,8850,"SJ"],[20230824,7.44,8850,"SJ"],[20230825,7.73,8850,"SJ"],[20230826,7.73,8850,"SJ"],[20230827,7.73,8850,"SJ"],[20230828,7.8,8850,"SJ"],[20230829,7.75,8850,"SJ"],[20230830,7.75,8850,"SJ"],[20230831,7.67,8850,"SJ"],[20230901,7.78,8850,"SJ"],[20230902,7.78,8850,"SJ"],[20230903,7.78,8850,"SJ"],[20230904,7.85,8950,"SJ"],[20230905,7.73,8950,"SJ"],[20230906,7.61,9000,"SJ"],[20230907,7.63,9050,"SJ"],[20230908,7.77,9050,"SJ"],[20230909,7.77,9050,"SJ"],[20230910,7.77,9050,"SJ"],[20230911,7.73,9050,"SJ"],[20230912,7.69,9050,"SJ"],[20230913,7.7,9150,"SJ"],[20230914,7.71,9200,"SJ"],[20230915,7.53,9300,"SJ"],[20230916,7.53,9300,"SJ"],[20230917,7.53,9300,"SJ"],[20230918,7.59,9350,"SJ"],[20230919,7.62,9350,"SJ"],[20230920,7.58,9350,"SJ"],[20230921,7.46,9350,"SJ"],[20230922,7.51,9300,"SJ"],[20230923,7.51,9300,"SJ"],[20230924,7.51,9300,"SJ"],[20230925,7.45,9300,"SJ"],[20230926,7.37,9300,"SJ"],[20230927,7.36,9200,"SJ"],[20230928,7.35,9200,"SJ"],[20230929,7.35,9200,"SJ"],[20230930,7.35,9200,"SJ"],[20231001,7.35,9200,"SJ"],[20231002,7.35,9200,"SJ"],[20231003,7.35,9200,"SJ"],[20231004,7.35,9200,"SJ"],[20231005,7.35,9200,"SJ"],[20231006,7.35,9200,"SJ"],[20231007,7.35,9200,"SJ"],[20231008,7.35,9100,"SJ"],[20231009,7.23,9100,"SJ"],[20231010,7.19,9100,"SJ"],[20231011,7.14,9000,"SJ"],[20231012,7.14,9000,"SJ"],[20231013,7.11,8950,"SJ"],[20231014,7.11,8950,"SJ"],[20231015,7.11,8950,"SJ"],[20231016,7.21,8950,"SJ"],[20231017,7.19,8950,"SJ"],[20231018,7.11,8950,"SJ"],[20231019,7.03,8950,"SJ"],[20231020,6.98,8950,"SJ"],[20231021,6.98,8950,"SJ"],[20231022,6.98,8950,"SJ"],[20231023,6.69,8950,"SJ"],[20231024,6.67,8950,"SJ"],[20231025,6.79,8850,"SJ"],[20231026,7.06,8850,"SJ"],[20231027,7.08,8850,"SJ"],[20231028,7.08,8850,"SJ"],[20231029,7.08,8850,"SJ"],[20231030,7.36,8750,"SJ"],[20231031,7.19,8750,"SJ"],[20231101,7.18,8750,"SJ"],[20231102,7.17,8750,"SJ"],[20231103,7.22,8750,"SJ"],[20231104,7.22,8750,"SJ"],[20231105,7.22,8750,"SJ"],[20231106,7.16,8700,"SJ"],[20231107,7.2,8700,"SJ"],[20231108,7.17,8700,"SJ"],[20231109,7.13,8700,"SJ"],[20231110,7.12,8700,"SJ"],[20231111,7.12,8700,"SJ"],[20231112,7.12,8700,"SJ"],[20231113,7.07,8700,"SJ"],[20231114,7.09,8700,"SJ"],[20231115,7.15,8700,"SJ"],[20231116,7.12,8700,"SJ"],[20231117,7,8750,"SJ"],[20231118,7,8750,"SJ"],[20231119,7,8750,"SJ"],[20231120,6.99,8800,"SJ"],[20231121,6.96,8800,"SJ"],[20231122,6.92,8800,"SJ"],[20231123,6.98,8800,"SJ"],[20231124,6.94,8800,"SJ"],[20231125,6.94,8800,"SJ"],[20231126,6.94,8800,"SJ"],[20231127,6.92,8800,"SJ"],[20231128,6.94,8800,"SJ"],[20231129,6.87,8825,"SJ"],[20231130,6.86,8825,"SJ"],[20231201,6.79,8825,"SJ"],[20231202,6.79,8825,"SJ"],[20231203,6.79,8825,"SJ"],[20231204,6.77,8825,"SJ"],[20231205,6.7,8825,"SJ"],[20231206,6.73,8825,"SJ"],[20231207,6.71,8825,"SJ"],[20231208,6.68,8825,"SJ"],[20231209,6.68,8825,"SJ"],[20231210,6.68,8825,"SJ"],[20231211,6.78,8800,"SJ"],[20231212,6.82,8800,"SJ"],[20231213,6.75,8800,"SJ"],[20231214,6.69,8800,"SJ"],[20231215,6.64,8800,"SJ"],[20231216,6.64,8800,"SJ"],[20231217,6.64,8800,"SJ"],[20231218,6.65,8800,"SJ"],[20231219,6.7,8800,"SJ"],[20231220,6.72,8800,"SJ"],[20231221,6.69,8850,"SJ"],[20231222,6.69,8850,"SJ"],[20231223,6.69,8850,"SJ"],[20231224,6.69,8850,"SJ"],[20231225,6.69,8850,"SJ"],[20231226,6.7,8900,"SJ"],[20231227,6.68,8900,"SJ"],[20231228,6.76,8900,"SJ"],[20231229,6.72,8900,"SJ"],[20231230,6.72,8900,"SJ"],[20231231,6.72,8900,"SJ"],[20240101,6.72,8900,"SJ"],[20240102,6.69,8900,"SJ"],[20240103,6.8,8900,"SJ"],[20240104,6.76,8950,"SJ"],[20240105,6.73,8950,"SJ"],[20240106,6.73,8950,"SJ"],[20240107,6.73,8950,"SJ"],[20240108,6.68,8950,"SJ"],[20240109,6.7,8950,"SJ"],[20240110,6.69,8950,"SJ"],[20240111,6.68,8950,"SJ"],[20240112,6.77,8900,"SJ"],[20240113,6.77,8900,"SJ"],[20240114,6.77,8900,"SJ"],[20240115,6.72,8900,"SJ"],[20240116,6.7,8900,"SJ"],[20240117,6.67,8900,"SJ"],[20240118,6.6,8900,"SJ"],[20240119,6.57,9000,"SJ"],[20240120,6.57,9000,"SJ"],[20240121,6.57,9000,"SJ"],[20240122,6.33,9000,"SJ"],[20240123,6.37,9000,"SJ"],[20240124,6.43,9050,"SJ"],[20240125,6.62,9100,"SJ"],[20240126,6.59,9150,"SJ"],[20240127,6.59,9150,"SJ"],[20240128,6.59,9150,"SJ"],[20240129,6.53,9150,"SJ"],[20240130,6.42,9150,"SJ"],[20240131,6.23,9150,"SJ"],[20240201,6.19,9150,"SJ"],[20240202,6.17,9150,"SJ"],[20240203,6.17,9150,"SJ"],[20240204,6.17,9150,"SJ"],[20240205,6.3,9150,"SJ"],[20240206,6.93,9150,"SJ"],[20240207,7.57,9150,"SJ"],[20240208,7.49,9150,"SJ"],[20240209,7.49,9150,"SJ"],[20240210,7.49,9150,"SJ"],[20240211,7.49,9150,"SJ"],[20240212,7.49,9150,"SJ"],[20240213,7.49,9150,"SJ"],[20240214,7.49,9150,"SJ"],[20240215,7.49,9150,"SJ"],[20240216,7.49,9150,"SJ"],[20240217,7.49,9150,"SJ"],[20240218,7.49,9150,"SJ"],[20240219,7.19,9150,"SJ"],[20240220,7.17,9200,"SJ"],[20240221,7.06,9200,"SJ"],[20240222,7.04,9200,"SJ"],[20240223,6.93,9200,"SJ"],[20240224,6.93,9200,"SJ"],[20240225,6.93,9200,"SJ"],[20240226,6.82,9200,"SJ"],[20240227,6.95,9200,"SJ"],[20240228,6.8,9200,"SJ"],[20240229,6.92,9200,"SJ"],[20240301,6.89,9200,"SJ"],[20240302,6.89,9200,"SJ"],[20240303,6.89,9200,"SJ"],[20240304,6.76,9200,"SJ"],[20240305,6.73,9200,"SJ"],[20240306,6.73,9200,"SJ"],[20240307,6.75,9200,"SJ"],[20240308,6.84,9200,"SJ"],[20240309,6.84,9200,"SJ"],[20240310,6.84,9200,"SJ"],[20240311,6.8,9100,"SJ"],[20240312,6.79,9100,"SJ"],[20240313,6.7,9100,"SJ"],[20240314,6.7,9100,"SJ"],[20240315,6.73,9100,"SJ"],[20240316,6.73,9100,"SJ"],[20240317,6.73,9100,"SJ"],[20240318,6.75,9100,"SJ"],[20240319,6.69,9050,"SJ"],[20240320,6.71,9050,"SJ"],[20240321,6.66,9000,"SJ"],[20240322,6.46,8950,"SJ"],[20240323,6.46,8950,"SJ"],[20240324,6.46,8950,"SJ"],[20240325,6.44,8850,"SJ"],[20240326,6.48,8850,"SJ"],[20240327,6.4,8850,"SJ"],[20240328,6.42,8850,"SJ"],[20240329,6.54,8850,"SJ"],[20240330,6.54,8850,"SJ"],[20240331,6.54,8850,"SJ"],[20240401,6.77,8850,"SJ"],[20240402,6.89,8850,"SJ"],[20240403,6.95,8850,"SJ"],[20240404,6.95,8850,"SJ"],[20240405,6.95,8850,"SJ"],[20240406,6.95,8850,"SJ"],[20240407,6.95,8900,"SJ"],[20240408,6.91,8900,"SJ"],[20240409,6.9,8900,"SJ"],[20240410,6.84,8900,"SJ"],[20240411,6.87,8900,"SJ"],[20240412,6.85,8900,"SJ"],[20240413,6.85,8900,"SJ"],[20240414,6.85,8900,"SJ"],[20240415,6.88,8900,"SJ"],[20240416,6.75,8900,"SJ"],[20240417,6.79,8900,"SJ"],[20240418,6.88,8900,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240418,6.88,7650.00,1.3254786450663,-0.3257328990228,20240418
[[20230419,8.59,7820,"SJ"],[20230420,8.65,7820,"SJ"],[20230421,8.5,7800,"SJ"],[20230422,8.5,7800,"SJ"],[20230423,8.5,7800,"SJ"],[20230424,7.75,7800,"SJ"],[20230425,7.83,7700,"SJ"],[20230426,7.93,7700,"SJ"],[20230427,7.67,7700,"SJ"],[20230428,7.67,7700,"SJ"],[20230429,7.67,7700,"SJ"],[20230430,7.67,7700,"SJ"],[20230501,7.67,7700,"SJ"],[20230502,7.67,7700,"SJ"],[20230503,7.67,7700,"SJ"],[20230504,7.59,7650,"SJ"],[20230505,7.5,7600,"SJ"],[20230506,7.5,7600,"SJ"],[20230507,7.5,7600,"SJ"],[20230508,7.37,7600,"SJ"],[20230509,7.21,7600,"SJ"],[20230510,7.18,7600,"SJ"],[20230511,7.1,7590,"SJ"],[20230512,7.01,7590,"SJ"],[20230513,7.01,7590,"SJ"],[20230514,7.01,7590,"SJ"],[20230515,6.97,7550,"SJ"],[20230516,6.99,7550,"SJ"],[20230517,6.9,7480,"SJ"],[20230518,6.81,7480,"SJ"],[20230519,6.86,7480,"SJ"],[20230520,6.86,7480,"SJ"],[20230521,6.86,7480,"SJ"],[20230522,6.98,7480,"SJ"],[20230523,6.9,7470,"SJ"],[20230524,6.86,7470,"SJ"],[20230525,6.82,7500,"SJ"],[20230526,6.83,7525,"SJ"],[20230527,6.83,7525,"SJ"],[20230528,6.83,7525,"SJ"],[20230529,6.76,7600,"SJ"],[20230530,6.81,7650,"SJ"],[20230531,6.7,7650,"SJ"],[20230601,6.74,7650,"SJ"],[20230602,6.92,7700,"SJ"],[20230603,6.92,7700,"SJ"],[20230604,6.92,7700,"SJ"],[20230605,6.93,7750,"SJ"],[20230606,6.84,7750,"SJ"],[20230607,6.8,7750,"SJ"],[20230608,6.86,7750,"SJ"],[20230609,6.65,7725,"SJ"],[20230610,6.65,7725,"SJ"],[20230611,6.65,7725,"SJ"],[20230612,6.69,7600,"SJ"],[20230613,6.67,7500,"SJ"],[20230614,6.8,7500,"SJ"],[20230615,6.86,7530,"SJ"],[20230616,6.85,7530,"SJ"],[20230617,6.85,7530,"SJ"],[20230618,6.85,7530,"SJ"],[20230619,6.79,7510,"SJ"],[20230620,6.7,7475,"SJ"],[20230621,6.65,7450,"SJ"],[20230622,6.65,7450,"SJ"],[20230623,6.65,7450,"SJ"],[20230624,6.65,7450,"SJ"],[20230625,6.65,7400,"SJ"],[20230626,6.61,7380,"SJ"],[20230627,6.8,7380,"SJ"],[20230628,6.79,7370,"SJ"],[20230629,6.68,7330,"SJ"],[20230630,6.78,7340,"SJ"],[20230701,6.78,7340,"SJ"],[20230702,6.78,7340,"SJ"],[20230703,6.84,7350,"SJ"],[20230704,6.85,7350,"SJ"],[20230705,6.86,7350,"SJ"],[20230706,6.74,7350,"SJ"],[20230707,6.77,7350,"SJ"],[20230708,6.77,7350,"SJ"],[20230709,6.77,7350,"SJ"],[20230710,6.82,7450,"SJ"],[20230711,6.85,7450,"SJ"],[20230712,6.92,7500,"SJ"],[20230713,6.96,7500,"SJ"],[20230714,6.96,7530,"SJ"],[20230715,6.96,7530,"SJ"],[20230716,6.96,7530,"SJ"],[20230717,6.93,7530,"SJ"],[20230718,7.02,7530,"SJ"],[20230719,7.04,7530,"SJ"],[20230720,6.95,7580,"SJ"],[20230721,7.07,7600,"SJ"],[20230722,7.07,7600,"SJ"],[20230723,7.07,7600,"SJ"],[20230724,7.01,7600,"SJ"],[20230725,7.11,7600,"SJ"],[20230726,7.16,7635,"SJ"],[20230727,7.12,7650,"SJ"],[20230728,7.19,7650,"SJ"],[20230729,7.19,7650,"SJ"],[20230730,7.19,7650,"SJ"],[20230731,7.3,7680,"SJ"],[20230801,7.28,7680,"SJ"],[20230802,7.29,7680,"SJ"],[20230803,7.38,7680,"SJ"],[20230804,7.27,7680,"SJ"],[20230805,7.27,7680,"SJ"],[20230806,7.27,7680,"SJ"],[20230807,7.3,7670,"SJ"],[20230808,7.47,7650,"SJ"],[20230809,7.48,7675,"SJ"],[20230810,7.64,7685,"SJ"],[20230811,7.56,7685,"SJ"],[20230812,7.56,7685,"SJ"],[20230813,7.56,7685,"SJ"],[20230814,7.59,7680,"SJ"],[20230815,7.52,7660,"SJ"],[20230816,7.36,7625,"SJ"],[20230817,7.32,7600,"SJ"],[20230818,7.26,7600,"SJ"],[20230819,7.26,7600,"SJ"],[20230820,7.26,7600,"SJ"],[20230821,7.17,7600,"SJ"],[20230822,7.3,7650,"SJ"],[20230823,7.45,7650,"SJ"],[20230824,7.44,7650,"SJ"],[20230825,7.73,7750,"SJ"],[20230826,7.73,7750,"SJ"],[20230827,7.73,7750,"SJ"],[20230828,7.8,7750,"SJ"],[20230829,7.75,7750,"SJ"],[20230830,7.75,7700,"SJ"],[20230831,7.67,7700,"SJ"],[20230901,7.78,7725,"SJ"],[20230902,7.78,7725,"SJ"],[20230903,7.78,7725,"SJ"],[20230904,7.85,7775,"SJ"],[20230905,7.73,7800,"SJ"],[20230906,7.61,7850,"SJ"],[20230907,7.63,7900,"SJ"],[20230908,7.77,7900,"SJ"],[20230909,7.77,7900,"SJ"],[20230910,7.77,7900,"SJ"],[20230911,7.73,7900,"SJ"],[20230912,7.69,7900,"SJ"],[20230913,7.7,8050,"SJ"],[20230914,7.71,8080,"SJ"],[20230915,7.53,8180,"SJ"],[20230916,7.53,8180,"SJ"],[20230917,7.53,8180,"SJ"],[20230918,7.59,8200,"SJ"],[20230919,7.62,8200,"SJ"],[20230920,7.58,8200,"SJ"],[20230921,7.46,8200,"SJ"],[20230922,7.51,8125,"SJ"],[20230923,7.51,8125,"SJ"],[20230924,7.51,8125,"SJ"],[20230925,7.45,8100,"SJ"],[20230926,7.37,8085,"SJ"],[20230927,7.36,8000,"SJ"],[20230928,7.35,8050,"SJ"],[20230929,7.35,8050,"SJ"],[20230930,7.35,8050,"SJ"],[20231001,7.35,8050,"SJ"],[20231002,7.35,8050,"SJ"],[20231003,7.35,8050,"SJ"],[20231004,7.35,8050,"SJ"],[20231005,7.35,8050,"SJ"],[20231006,7.35,8050,"SJ"],[20231007,7.35,8050,"SJ"],[20231008,7.35,7900,"SJ"],[20231009,7.23,7900,"SJ"],[20231010,7.19,7850,"SJ"],[20231011,7.14,7750,"SJ"],[20231012,7.14,7650,"SJ"],[20231013,7.11,7675,"SJ"],[20231014,7.11,7675,"SJ"],[20231015,7.11,7675,"SJ"],[20231016,7.21,7675,"SJ"],[20231017,7.19,7675,"SJ"],[20231018,7.11,7675,"SJ"],[20231019,7.03,7660,"SJ"],[20231020,6.98,7660,"SJ"],[20231021,6.98,7660,"SJ"],[20231022,6.98,7660,"SJ"],[20231023,6.69,7600,"SJ"],[20231024,6.67,7600,"SJ"],[20231025,6.79,7500,"SJ"],[20231026,7.06,7535,"SJ"],[20231027,7.08,7495,"SJ"],[20231028,7.08,7495,"SJ"],[20231029,7.08,7495,"SJ"],[20231030,7.36,7400,"SJ"],[20231031,7.19,7350,"SJ"],[20231101,7.18,7300,"SJ"],[20231102,7.17,7280,"SJ"],[20231103,7.22,7280,"SJ"],[20231104,7.22,7280,"SJ"],[20231105,7.22,7280,"SJ"],[20231106,7.16,7280,"SJ"],[20231107,7.2,7280,"SJ"],[20231108,7.17,7280,"SJ"],[20231109,7.13,7325,"SJ"],[20231110,7.12,7325,"SJ"],[20231111,7.12,7325,"SJ"],[20231112,7.12,7325,"SJ"],[20231113,7.07,7325,"SJ"],[20231114,7.09,7350,"SJ"],[20231115,7.15,7350,"SJ"],[20231116,7.12,7350,"SJ"],[20231117,7,7400,"SJ"],[20231118,7,7400,"SJ"],[20231119,7,7400,"SJ"],[20231120,6.99,7430,"SJ"],[20231121,6.96,7430,"SJ"],[20231122,6.92,7430,"SJ"],[20231123,6.98,7420,"SJ"],[20231124,6.94,7450,"SJ"],[20231125,6.94,7450,"SJ"],[20231126,6.94,7450,"SJ"],[20231127,6.92,7470,"SJ"],[20231128,6.94,7470,"SJ"],[20231129,6.87,7500,"SJ"],[20231130,6.86,7500,"SJ"],[20231201,6.79,7500,"SJ"],[20231202,6.79,7500,"SJ"],[20231203,6.79,7500,"SJ"],[20231204,6.77,7500,"SJ"],[20231205,6.7,7485,"SJ"],[20231206,6.73,7475,"SJ"],[20231207,6.71,7475,"SJ"],[20231208,6.68,7475,"SJ"],[20231209,6.68,7475,"SJ"],[20231210,6.68,7475,"SJ"],[20231211,6.78,7425,"SJ"],[20231212,6.82,7450,"SJ"],[20231213,6.75,7430,"SJ"],[20231214,6.69,7420,"SJ"],[20231215,6.64,7420,"SJ"],[20231216,6.64,7420,"SJ"],[20231217,6.64,7420,"SJ"],[20231218,6.65,7400,"SJ"],[20231219,6.7,7435,"SJ"],[20231220,6.72,7445,"SJ"],[20231221,6.69,7500,"SJ"],[20231222,6.69,7520,"SJ"],[20231223,6.69,7520,"SJ"],[20231224,6.69,7520,"SJ"],[20231225,6.69,7520,"SJ"],[20231226,6.7,7600,"SJ"],[20231227,6.68,7600,"SJ"],[20231228,6.76,7600,"SJ"],[20231229,6.72,7600,"SJ"],[20231230,6.72,7600,"SJ"],[20231231,6.72,7600,"SJ"],[20240101,6.72,7600,"SJ"],[20240102,6.69,7600,"SJ"],[20240103,6.8,7600,"SJ"],[20240104,6.76,7600,"SJ"],[20240105,6.73,7575,"SJ"],[20240106,6.73,7575,"SJ"],[20240107,6.73,7575,"SJ"],[20240108,6.68,7580,"SJ"],[20240109,6.7,7550,"SJ"],[20240110,6.69,7550,"SJ"],[20240111,6.68,7550,"SJ"],[20240112,6.77,7450,"SJ"],[20240113,6.77,7450,"SJ"],[20240114,6.77,7450,"SJ"],[20240115,6.72,7450,"SJ"],[20240116,6.7,7500,"SJ"],[20240117,6.67,7520,"SJ"],[20240118,6.6,7525,"SJ"],[20240119,6.57,7530,"SJ"],[20240120,6.57,7530,"SJ"],[20240121,6.57,7530,"SJ"],[20240122,6.33,7580,"SJ"],[20240123,6.37,7580,"SJ"],[20240124,6.43,7680,"SJ"],[20240125,6.62,7700,"SJ"],[20240126,6.59,7700,"SJ"],[20240127,6.59,7700,"SJ"],[20240128,6.59,7700,"SJ"],[20240129,6.53,7700,"SJ"],[20240130,6.42,7700,"SJ"],[20240131,6.23,7720,"SJ"],[20240201,6.19,7730,"SJ"],[20240202,6.17,7730,"SJ"],[20240203,6.17,7730,"SJ"],[20240204,6.17,7730,"SJ"],[20240205,6.3,7730,"SJ"],[20240206,6.93,7730,"SJ"],[20240207,7.57,7730,"SJ"],[20240208,7.49,7730,"SJ"],[20240209,7.49,7730,"SJ"],[20240210,7.49,7730,"SJ"],[20240211,7.49,7730,"SJ"],[20240212,7.49,7730,"SJ"],[20240213,7.49,7730,"SJ"],[20240214,7.49,7730,"SJ"],[20240215,7.49,7730,"SJ"],[20240216,7.49,7730,"SJ"],[20240217,7.49,7730,"SJ"],[20240218,7.49,7730,"SJ"],[20240219,7.19,7830,"SJ"],[20240220,7.17,7850,"SJ"],[20240221,7.06,7850,"SJ"],[20240222,7.04,7850,"SJ"],[20240223,6.93,7850,"SJ"],[20240224,6.93,7850,"SJ"],[20240225,6.93,7850,"SJ"],[20240226,6.82,7850,"SJ"],[20240227,6.95,7875,"SJ"],[20240228,6.8,7875,"SJ"],[20240229,6.92,7875,"SJ"],[20240301,6.89,7875,"SJ"],[20240302,6.89,7875,"SJ"],[20240303,6.89,7875,"SJ"],[20240304,6.76,7875,"SJ"],[20240305,6.73,7850,"SJ"],[20240306,6.73,7830,"SJ"],[20240307,6.75,7830,"SJ"],[20240308,6.84,7830,"SJ"],[20240309,6.84,7830,"SJ"],[20240310,6.84,7830,"SJ"],[20240311,6.8,7750,"SJ"],[20240312,6.79,7775,"SJ"],[20240313,6.7,7775,"SJ"],[20240314,6.7,7775,"SJ"],[20240315,6.73,7775,"SJ"],[20240316,6.73,7775,"SJ"],[20240317,6.73,7775,"SJ"],[20240318,6.75,7750,"SJ"],[20240319,6.69,7730,"SJ"],[20240320,6.71,7675,"SJ"],[20240321,6.66,7650,"SJ"],[20240322,6.46,7600,"SJ"],[20240323,6.46,7600,"SJ"],[20240324,6.46,7600,"SJ"],[20240325,6.44,7500,"SJ"],[20240326,6.48,7500,"SJ"],[20240327,6.4,7550,"SJ"],[20240328,6.42,7550,"SJ"],[20240329,6.54,7575,"SJ"],[20240330,6.54,7575,"SJ"],[20240331,6.54,7575,"SJ"],[20240401,6.77,7625,"SJ"],[20240402,6.89,7650,"SJ"],[20240403,6.95,7675,"SJ"],[20240404,6.95,7675,"SJ"],[20240405,6.95,7675,"SJ"],[20240406,6.95,7675,"SJ"],[20240407,6.95,7725,"SJ"],[20240408,6.91,7725,"SJ"],[20240409,6.9,7725,"SJ"],[20240410,6.84,7720,"SJ"],[20240411,6.87,7700,"SJ"],[20240412,6.85,7680,"SJ"],[20240413,6.85,7680,"SJ"],[20240414,6.85,7680,"SJ"],[20240415,6.88,7680,"SJ"],[20240416,6.75,7680,"SJ"],[20240417,6.79,7675,"SJ"],[20240418,6.88,7650,"SJ"]]
[[{"ZGB":"1731760902","LTGB":"1731760902","MGSY":"0.0128","JLR":"22231665.1000","code":"600527","name":"\u6c5f\u5357\u9ad8\u7ea4","zycp":"\u590d\u5408\u77ed\u7ea4\u7ef4","zybl":0.42985652908387}],[{"ZGB":"10125525000","LTGB":"9498281250","MGSY":"-0.1100","JLR":"-1126633616.5500","code":"002493","name":"\u8363\u76db\u77f3\u5316","zycp":"\u5316\u5de5\u4ea7\u54c1","zybl":0.38076959994159}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"326400316","LTGB":"152013316","MGSY":"0.3400","JLR":"111134136.4800","code":"002998","name":"\u4f18\u5f69\u8d44\u6e90","zycp":"\u4f4e\u7194\u70b9\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.68042965850155}],[{"ZGB":"6611212627","LTGB":"5497003129","MGSY":"0.2500","JLR":"1680483560.9800","code":"000301","name":"\u4e1c\u65b9\u76db\u8679","zycp":"\u5176\u4ed6\u77f3\u5316\u53ca\u5316\u5de5\u65b0\u6750\u6599","zybl":0.60530768096006}],[{"ZGB":"886012887","LTGB":"885790889","MGSY":"0.0500","JLR":"44377070.3200","code":"000936","name":"\u534e\u897f\u80a1\u4efd","zycp":"\u6da4\u7eb6\u77ed\u7ea4\u7ef4","zybl":0.91407616501258}],[{"ZGB":"118118438","LTGB":"44320000","MGSY":"0.2500","JLR":"28333263.8400","code":"301057","name":"\u6c47\u9686\u65b0\u6750","zycp":"\u5dee\u522b\u5316\u6709\u8272\u6da4\u7eb6\u957f\u4e1dFDY","zybl":0.52342845698555}],[{"ZGB":"1466727778","LTGB":"1403232694","MGSY":"0.0080","JLR":"11405183.7300","code":"000949","name":"\u65b0\u4e61\u5316\u7ea4","zycp":"\u6c28\u7eb6\u7ea4\u7ef4","zybl":0.60690552414185}],[{"ZGB":"7039099786","LTGB":"7039099786","MGSY":"0.4300","JLR":"3049012292.7000","code":"600346","name":"\u6052\u529b\u77f3\u5316","zycp":"\u70bc\u5316\u4ea7\u54c1","zybl":0.51076499299552}],[{"ZGB":"985432777","LTGB":"984257455","MGSY":"-0.0206","JLR":"-20305707.8300","code":"002427","name":"\u5c24\u592b\u80a1\u4efd","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u4e1d","zybl":0.803270848047}],[{"ZGB":"1529469900","LTGB":"1529469900","MGSY":"0.3200","JLR":"479241279.8900","code":"603225","name":"\u65b0\u51e4\u9e23","zycp":"POY","zybl":0.51177304187013}],[{"ZGB":"191360000","LTGB":"191360000","MGSY":"0.2900","JLR":"55040043.2600","code":"603790","name":"\u96c5\u8fd0\u80a1\u4efd","zycp":"\u67d3\u6599","zybl":0.54468091335516}],[{"ZGB":"166513200","LTGB":"166513200","MGSY":"-0.1400","JLR":"-23238349.8800","code":"603332","name":"\u82cf\u5dde\u9f99\u6770","zycp":"FDY\u5dee\u522b\u5316\u4ea7\u54c1","zybl":0.70158728806656}],[{"ZGB":"793696334","LTGB":"775657434","MGSY":"0.1500","JLR":"115647112.7200","code":"603033","name":"\u4e09\u7ef4\u80a1\u4efd","zycp":"\u805a\u916f\u7ea4\u7ef4","zybl":0.46793762850941}],[{"ZGB":"2411119493","LTGB":"2287531037","MGSY":"0.0400","JLR":"105330033.8200","code":"601233","name":"\u6850\u6606\u80a1\u4efd","zycp":"POY","zybl":0.61633462236152}],[{"ZGB":"1167757220","LTGB":"915995461","MGSY":"0.1500","JLR":"171789041.5100","code":"002206","name":"\u6d77\u5229\u5f97","zycp":"\u6da4\u7eb6\u5de5\u4e1a\u957f\u4e1d","zybl":0.46370844678115}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}],[{"ZGB":"116000000","LTGB":"29000000","MGSY":"0.5300","JLR":"53428462.0900","code":"603073","name":"\u5f69\u8776\u5b9e\u4e1a","zycp":"\u6da4\u7eb6\u9762\u6599","zybl":0.44647093922827}]]
20240418,6.88,19150.00,1.3254786450663,0,20240418
[[20230419,8.59,18600,"SJ"],[20230420,8.65,18600,"SJ"],[20230421,8.5,18600,"SJ"],[20230422,8.5,18600,"SJ"],[20230423,8.5,18600,"SJ"],[20230424,7.75,18600,"SJ"],[20230425,7.83,18600,"SJ"],[20230426,7.93,18600,"SJ"],[20230427,7.67,18600,"SJ"],[20230428,7.67,18600,"SJ"],[20230429,7.67,18600,"SJ"],[20230430,7.67,18600,"SJ"],[20230501,7.67,18600,"SJ"],[20230502,7.67,18600,"SJ"],[20230503,7.67,18600,"SJ"],[20230504,7.59,18600,"SJ"],[20230505,7.5,18600,"SJ"],[20230506,7.5,18650,"SJ"],[20230507,7.5,18650,"SJ"],[20230508,7.37,18600,"SJ"],[20230509,7.21,18600,"SJ"],[20230510,7.18,18600,"SJ"],[20230511,7.1,18600,"SJ"],[20230512,7.01,18550,"SJ"],[20230513,7.01,18550,"SJ"],[20230514,7.01,18550,"SJ"],[20230515,6.97,18450,"SJ"],[20230516,6.99,18400,"SJ"],[20230517,6.9,18400,"SJ"],[20230518,6.81,18350,"SJ"],[20230519,6.86,18350,"SJ"],[20230520,6.86,18350,"SJ"],[20230521,6.86,18350,"SJ"],[20230522,6.98,18100,"SJ"],[20230523,6.9,18100,"SJ"],[20230524,6.86,18100,"SJ"],[20230525,6.82,18100,"SJ"],[20230526,6.83,18100,"SJ"],[20230527,6.83,18100,"SJ"],[20230528,6.83,18100,"SJ"],[20230529,6.76,18100,"SJ"],[20230530,6.81,18100,"SJ"],[20230531,6.7,18050,"SJ"],[20230601,6.74,18050,"SJ"],[20230602,6.92,17950,"SJ"],[20230603,6.92,17950,"SJ"],[20230604,6.92,17950,"SJ"],[20230605,6.93,17950,"SJ"],[20230606,6.84,17950,"SJ"],[20230607,6.8,17900,"SJ"],[20230608,6.86,17900,"SJ"],[20230609,6.65,17900,"SJ"],[20230610,6.65,17900,"SJ"],[20230611,6.65,17900,"SJ"],[20230612,6.69,17900,"SJ"],[20230613,6.67,17900,"SJ"],[20230614,6.8,17850,"SJ"],[20230615,6.86,17850,"SJ"],[20230616,6.85,17850,"SJ"],[20230617,6.85,17850,"SJ"],[20230618,6.85,17850,"SJ"],[20230619,6.79,17900,"SJ"],[20230620,6.7,17900,"SJ"],[20230621,6.65,17900,"SJ"],[20230622,6.65,17900,"SJ"],[20230623,6.65,17900,"SJ"],[20230624,6.65,17900,"SJ"],[20230625,6.65,17900,"SJ"],[20230626,6.61,17900,"SJ"],[20230627,6.8,17900,"SJ"],[20230628,6.79,17900,"SJ"],[20230629,6.68,17900,"SJ"],[20230630,6.78,17900,"SJ"],[20230701,6.78,17900,"SJ"],[20230702,6.78,17900,"SJ"],[20230703,6.84,17750,"SJ"],[20230704,6.85,17650,"SJ"],[20230705,6.86,17600,"SJ"],[20230706,6.74,17600,"SJ"],[20230707,6.77,17550,"SJ"],[20230708,6.77,17550,"SJ"],[20230709,6.77,17550,"SJ"],[20230710,6.82,17500,"SJ"],[20230711,6.85,17500,"SJ"],[20230712,6.92,17500,"SJ"],[20230713,6.96,17550,"SJ"],[20230714,6.96,17600,"SJ"],[20230715,6.96,17600,"SJ"],[20230716,6.96,17600,"SJ"],[20230717,6.93,17800,"SJ"],[20230718,7.02,17800,"SJ"],[20230719,7.04,17800,"SJ"],[20230720,6.95,17800,"SJ"],[20230721,7.07,17800,"SJ"],[20230722,7.07,17800,"SJ"],[20230723,7.07,17800,"SJ"],[20230724,7.01,17800,"SJ"],[20230725,7.11,17850,"SJ"],[20230726,7.16,17900,"SJ"],[20230727,7.12,17950,"SJ"],[20230728,7.19,18000,"SJ"],[20230729,7.19,18000,"SJ"],[20230730,7.19,18000,"SJ"],[20230731,7.3,18350,"SJ"],[20230801,7.28,18350,"SJ"],[20230802,7.29,18500,"SJ"],[20230803,7.38,18500,"SJ"],[20230804,7.27,18500,"SJ"],[20230805,7.27,18500,"SJ"],[20230806,7.27,18500,"SJ"],[20230807,7.3,18800,"SJ"],[20230808,7.47,18800,"SJ"],[20230809,7.48,18800,"SJ"],[20230810,7.64,18800,"SJ"],[20230811,7.56,18800,"SJ"],[20230812,7.56,18800,"SJ"],[20230813,7.56,18800,"SJ"],[20230814,7.59,18800,"SJ"],[20230815,7.52,18750,"SJ"],[20230816,7.36,18700,"SJ"],[20230817,7.32,18700,"SJ"],[20230818,7.26,18700,"SJ"],[20230819,7.26,18700,"SJ"],[20230820,7.26,18700,"SJ"],[20230821,7.17,18600,"SJ"],[20230822,7.3,18600,"SJ"],[20230823,7.45,18550,"SJ"],[20230824,7.44,18550,"SJ"],[20230825,7.73,18550,"SJ"],[20230826,7.73,18550,"SJ"],[20230827,7.73,18550,"SJ"],[20230828,7.8,18500,"SJ"],[20230829,7.75,18500,"SJ"],[20230830,7.75,18500,"SJ"],[20230831,7.67,18500,"SJ"],[20230901,7.78,18500,"SJ"],[20230902,7.78,18500,"SJ"],[20230903,7.78,18500,"SJ"],[20230904,7.85,18550,"SJ"],[20230905,7.73,18550,"SJ"],[20230906,7.61,18600,"SJ"],[20230907,7.63,18750,"SJ"],[20230908,7.77,18900,"SJ"],[20230909,7.77,18900,"SJ"],[20230910,7.77,18900,"SJ"],[20230911,7.73,18900,"SJ"],[20230912,7.69,18950,"SJ"],[20230913,7.7,19000,"SJ"],[20230914,7.71,19200,"SJ"],[20230915,7.53,19350,"SJ"],[20230916,7.53,19350,"SJ"],[20230917,7.53,19350,"SJ"],[20230918,7.59,19600,"SJ"],[20230919,7.62,19600,"SJ"],[20230920,7.58,19600,"SJ"],[20230921,7.46,19550,"SJ"],[20230922,7.51,19450,"SJ"],[20230923,7.51,19450,"SJ"],[20230924,7.51,19450,"SJ"],[20230925,7.45,19400,"SJ"],[20230926,7.37,19250,"SJ"],[20230927,7.36,19250,"SJ"],[20230928,7.35,19150,"SJ"],[20230929,7.35,19150,"SJ"],[20230930,7.35,19150,"SJ"],[20231001,7.35,19150,"SJ"],[20231002,7.35,19150,"SJ"],[20231003,7.35,19150,"SJ"],[20231004,7.35,19150,"SJ"],[20231005,7.35,19150,"SJ"],[20231006,7.35,19150,"SJ"],[20231007,7.35,18900,"SJ"],[20231008,7.35,18900,"SJ"],[20231009,7.23,18700,"SJ"],[20231010,7.19,18650,"SJ"],[20231011,7.14,18650,"SJ"],[20231012,7.14,18550,"SJ"],[20231013,7.11,18500,"SJ"],[20231014,7.11,18500,"SJ"],[20231015,7.11,18500,"SJ"],[20231016,7.21,18500,"SJ"],[20231017,7.19,18500,"SJ"],[20231018,7.11,18500,"SJ"],[20231019,7.03,18500,"SJ"],[20231020,6.98,18500,"SJ"],[20231021,6.98,18500,"SJ"],[20231022,6.98,18500,"SJ"],[20231023,6.69,18500,"SJ"],[20231024,6.67,18500,"SJ"],[20231025,6.79,18500,"SJ"],[20231026,7.06,18400,"SJ"],[20231027,7.08,18400,"SJ"],[20231028,7.08,18400,"SJ"],[20231029,7.08,18400,"SJ"],[20231030,7.36,18250,"SJ"],[20231031,7.19,18250,"SJ"],[20231101,7.18,18250,"SJ"],[20231102,7.17,18250,"SJ"],[20231103,7.22,18250,"SJ"],[20231104,7.22,18250,"SJ"],[20231105,7.22,18250,"SJ"],[20231106,7.16,18300,"SJ"],[20231107,7.2,18300,"SJ"],[20231108,7.17,18300,"SJ"],[20231109,7.13,18300,"SJ"],[20231110,7.12,18300,"SJ"],[20231111,7.12,18300,"SJ"],[20231112,7.12,18300,"SJ"],[20231113,7.07,18300,"SJ"],[20231114,7.09,18300,"SJ"],[20231115,7.15,18400,"SJ"],[20231116,7.12,18400,"SJ"],[20231117,7,18400,"SJ"],[20231118,7,18400,"SJ"],[20231119,7,18400,"SJ"],[20231120,6.99,18500,"SJ"],[20231121,6.96,18500,"SJ"],[20231122,6.92,18500,"SJ"],[20231123,6.98,18500,"SJ"],[20231124,6.94,18600,"SJ"],[20231125,6.94,18600,"SJ"],[20231126,6.94,18600,"SJ"],[20231127,6.92,18600,"SJ"],[20231128,6.94,18600,"SJ"],[20231129,6.87,18600,"SJ"],[20231130,6.86,18600,"SJ"],[20231201,6.79,18600,"SJ"],[20231202,6.79,18600,"SJ"],[20231203,6.79,18600,"SJ"],[20231204,6.77,18550,"SJ"],[20231205,6.7,18500,"SJ"],[20231206,6.73,18500,"SJ"],[20231207,6.71,18500,"SJ"],[20231208,6.68,18500,"SJ"],[20231209,6.68,18500,"SJ"],[20231210,6.68,18500,"SJ"],[20231211,6.78,18400,"SJ"],[20231212,6.82,18400,"SJ"],[20231213,6.75,18500,"SJ"],[20231214,6.69,18500,"SJ"],[20231215,6.64,18500,"SJ"],[20231216,6.64,18500,"SJ"],[20231217,6.64,18500,"SJ"],[20231218,6.65,18500,"SJ"],[20231219,6.7,18600,"SJ"],[20231220,6.72,18600,"SJ"],[20231221,6.69,18600,"SJ"],[20231222,6.69,18650,"SJ"],[20231223,6.69,18650,"SJ"],[20231224,6.69,18650,"SJ"],[20231225,6.69,18850,"SJ"],[20231226,6.7,18850,"SJ"],[20231227,6.68,18850,"SJ"],[20231228,6.76,18950,"SJ"],[20231229,6.72,18950,"SJ"],[20231230,6.72,18950,"SJ"],[20231231,6.72,18950,"SJ"],[20240101,6.72,18950,"SJ"],[20240102,6.69,19200,"SJ"],[20240103,6.8,19250,"SJ"],[20240104,6.76,19250,"SJ"],[20240105,6.73,19250,"SJ"],[20240106,6.73,19250,"SJ"],[20240107,6.73,19250,"SJ"],[20240108,6.68,19250,"SJ"],[20240109,6.7,19250,"SJ"],[20240110,6.69,19250,"SJ"],[20240111,6.68,19250,"SJ"],[20240112,6.77,19200,"SJ"],[20240113,6.77,19200,"SJ"],[20240114,6.77,19200,"SJ"],[20240115,6.72,19200,"SJ"],[20240116,6.7,19200,"SJ"],[20240117,6.67,19200,"SJ"],[20240118,6.6,19200,"SJ"],[20240119,6.57,19200,"SJ"],[20240120,6.57,19200,"SJ"],[20240121,6.57,19200,"SJ"],[20240122,6.33,19200,"SJ"],[20240123,6.37,19200,"SJ"],[20240124,6.43,19200,"SJ"],[20240125,6.62,19250,"SJ"],[20240126,6.59,19250,"SJ"],[20240127,6.59,19250,"SJ"],[20240128,6.59,19250,"SJ"],[20240129,6.53,19250,"SJ"],[20240130,6.42,19250,"SJ"],[20240131,6.23,19250,"SJ"],[20240201,6.19,19250,"SJ"],[20240202,6.17,19250,"SJ"],[20240203,6.17,19250,"SJ"],[20240204,6.17,19250,"SJ"],[20240205,6.3,19300,"SJ"],[20240206,6.93,19300,"SJ"],[20240207,7.57,19300,"SJ"],[20240208,7.49,19300,"SJ"],[20240209,7.49,19300,"SJ"],[20240210,7.49,19300,"SJ"],[20240211,7.49,19300,"SJ"],[20240212,7.49,19300,"SJ"],[20240213,7.49,19300,"SJ"],[20240214,7.49,19300,"SJ"],[20240215,7.49,19300,"SJ"],[20240216,7.49,19300,"SJ"],[20240217,7.49,19300,"SJ"],[20240218,7.49,19300,"SJ"],[20240219,7.19,19450,"SJ"],[20240220,7.17,19650,"SJ"],[20240221,7.06,19650,"SJ"],[20240222,7.04,19650,"SJ"],[20240223,6.93,19650,"SJ"],[20240224,6.93,19650,"SJ"],[20240225,6.93,19650,"SJ"],[20240226,6.82,19650,"SJ"],[20240227,6.95,19650,"SJ"],[20240228,6.8,19650,"SJ"],[20240229,6.92,19650,"SJ"],[20240301,6.89,19500,"SJ"],[20240302,6.89,19500,"SJ"],[20240303,6.89,19500,"SJ"],[20240304,6.76,19500,"SJ"],[20240305,6.73,19350,"SJ"],[20240306,6.73,19300,"SJ"],[20240307,6.75,19250,"SJ"],[20240308,6.84,19200,"SJ"],[20240309,6.84,19200,"SJ"],[20240310,6.84,19200,"SJ"],[20240311,6.8,19200,"SJ"],[20240312,6.79,18900,"SJ"],[20240313,6.7,18900,"SJ"],[20240314,6.7,18900,"SJ"],[20240315,6.73,18900,"SJ"],[20240316,6.73,18900,"SJ"],[20240317,6.73,18900,"SJ"],[20240318,6.75,18900,"SJ"],[20240319,6.69,18900,"SJ"],[20240320,6.71,18900,"SJ"],[20240321,6.66,18900,"SJ"],[20240322,6.46,18900,"SJ"],[20240323,6.46,18900,"SJ"],[20240324,6.46,18900,"SJ"],[20240325,6.44,18900,"SJ"],[20240326,6.48,18900,"SJ"],[20240327,6.4,18850,"SJ"],[20240328,6.42,18800,"SJ"],[20240329,6.54,18800,"SJ"],[20240330,6.54,18800,"SJ"],[20240331,6.54,18800,"SJ"],[20240401,6.77,18800,"SJ"],[20240402,6.89,18700,"SJ"],[20240403,6.95,18700,"SJ"],[20240404,6.95,18700,"SJ"],[20240405,6.95,18700,"SJ"],[20240406,6.95,18700,"SJ"],[20240407,6.95,18750,"SJ"],[20240408,6.91,18750,"SJ"],[20240409,6.9,18850,"SJ"],[20240410,6.84,18900,"SJ"],[20240411,6.87,19000,"SJ"],[20240412,6.85,19050,"SJ"],[20240413,6.85,19050,"SJ"],[20240414,6.85,19050,"SJ"],[20240415,6.88,19150,"SJ"],[20240416,6.75,19150,"SJ"],[20240417,6.79,19150,"SJ"],[20240418,6.88,19150,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240418,6.88,18100.00,1.3254786450663,0,20240418
[[20230419,8.59,17600,"SJ"],[20230420,8.65,17600,"SJ"],[20230421,8.5,17600,"SJ"],[20230422,8.5,17600,"SJ"],[20230423,8.5,17600,"SJ"],[20230424,7.75,17500,"SJ"],[20230425,7.83,17500,"SJ"],[20230426,7.93,17400,"SJ"],[20230427,7.67,17400,"SJ"],[20230428,7.67,17400,"SJ"],[20230429,7.67,17400,"SJ"],[20230430,7.67,17400,"SJ"],[20230501,7.67,17400,"SJ"],[20230502,7.67,17400,"SJ"],[20230503,7.67,17400,"SJ"],[20230504,7.59,17350,"SJ"],[20230505,7.5,17350,"SJ"],[20230506,7.5,17350,"SJ"],[20230507,7.5,17350,"SJ"],[20230508,7.37,17350,"SJ"],[20230509,7.21,17350,"SJ"],[20230510,7.18,17300,"SJ"],[20230511,7.1,17150,"SJ"],[20230512,7.01,17150,"SJ"],[20230513,7.01,17150,"SJ"],[20230514,7.01,17150,"SJ"],[20230515,6.97,17100,"SJ"],[20230516,6.99,17100,"SJ"],[20230517,6.9,17100,"SJ"],[20230518,6.81,17100,"SJ"],[20230519,6.86,17100,"SJ"],[20230520,6.86,17100,"SJ"],[20230521,6.86,17100,"SJ"],[20230522,6.98,16950,"SJ"],[20230523,6.9,16900,"SJ"],[20230524,6.86,16750,"SJ"],[20230525,6.82,16700,"SJ"],[20230526,6.83,16700,"SJ"],[20230527,6.83,16700,"SJ"],[20230528,6.83,16700,"SJ"],[20230529,6.76,16600,"SJ"],[20230530,6.81,16600,"SJ"],[20230531,6.7,16600,"SJ"],[20230601,6.74,16550,"SJ"],[20230602,6.92,16550,"SJ"],[20230603,6.92,16550,"SJ"],[20230604,6.92,16550,"SJ"],[20230605,6.93,16450,"SJ"],[20230606,6.84,16450,"SJ"],[20230607,6.8,16450,"SJ"],[20230608,6.86,16450,"SJ"],[20230609,6.65,16450,"SJ"],[20230610,6.65,16450,"SJ"],[20230611,6.65,16450,"SJ"],[20230612,6.69,16350,"SJ"],[20230613,6.67,16350,"SJ"],[20230614,6.8,16350,"SJ"],[20230615,6.86,16350,"SJ"],[20230616,6.85,16350,"SJ"],[20230617,6.85,16350,"SJ"],[20230618,6.85,16350,"SJ"],[20230619,6.79,16400,"SJ"],[20230620,6.7,16400,"SJ"],[20230621,6.65,16400,"SJ"],[20230622,6.65,16400,"SJ"],[20230623,6.65,16400,"SJ"],[20230624,6.65,16400,"SJ"],[20230625,6.65,16400,"SJ"],[20230626,6.61,16350,"SJ"],[20230627,6.8,16350,"SJ"],[20230628,6.79,16350,"SJ"],[20230629,6.68,16350,"SJ"],[20230630,6.78,16350,"SJ"],[20230701,6.78,16350,"SJ"],[20230702,6.78,16350,"SJ"],[20230703,6.84,16350,"SJ"],[20230704,6.85,16350,"SJ"],[20230705,6.86,16350,"SJ"],[20230706,6.74,16350,"SJ"],[20230707,6.77,16350,"SJ"],[20230708,6.77,16350,"SJ"],[20230709,6.77,16350,"SJ"],[20230710,6.82,16350,"SJ"],[20230711,6.85,16350,"SJ"],[20230712,6.92,16350,"SJ"],[20230713,6.96,16350,"SJ"],[20230714,6.96,16500,"SJ"],[20230715,6.96,16500,"SJ"],[20230716,6.96,16500,"SJ"],[20230717,6.93,16600,"SJ"],[20230718,7.02,16600,"SJ"],[20230719,7.04,16600,"SJ"],[20230720,6.95,16600,"SJ"],[20230721,7.07,16600,"SJ"],[20230722,7.07,16600,"SJ"],[20230723,7.07,16600,"SJ"],[20230724,7.01,16600,"SJ"],[20230725,7.11,16650,"SJ"],[20230726,7.16,16650,"SJ"],[20230727,7.12,16800,"SJ"],[20230728,7.19,16800,"SJ"],[20230729,7.19,16800,"SJ"],[20230730,7.19,16800,"SJ"],[20230731,7.3,16800,"SJ"],[20230801,7.28,17000,"SJ"],[20230802,7.29,17000,"SJ"],[20230803,7.38,17000,"SJ"],[20230804,7.27,17300,"SJ"],[20230805,7.27,17300,"SJ"],[20230806,7.27,17300,"SJ"],[20230807,7.3,17500,"SJ"],[20230808,7.47,17600,"SJ"],[20230809,7.48,17550,"SJ"],[20230810,7.64,17550,"SJ"],[20230811,7.56,17600,"SJ"],[20230812,7.56,17600,"SJ"],[20230813,7.56,17600,"SJ"],[20230814,7.59,17600,"SJ"],[20230815,7.52,17600,"SJ"],[20230816,7.36,17600,"SJ"],[20230817,7.32,17600,"SJ"],[20230818,7.26,17600,"SJ"],[20230819,7.26,17600,"SJ"],[20230820,7.26,17600,"SJ"],[20230821,7.17,17500,"SJ"],[20230822,7.3,17500,"SJ"],[20230823,7.45,17500,"SJ"],[20230824,7.44,17450,"SJ"],[20230825,7.73,17450,"SJ"],[20230826,7.73,17450,"SJ"],[20230827,7.73,17450,"SJ"],[20230828,7.8,17450,"SJ"],[20230829,7.75,17400,"SJ"],[20230830,7.75,17400,"SJ"],[20230831,7.67,17400,"SJ"],[20230901,7.78,17400,"SJ"],[20230902,7.78,17400,"SJ"],[20230903,7.78,17400,"SJ"],[20230904,7.85,17400,"SJ"],[20230905,7.73,17450,"SJ"],[20230906,7.61,17450,"SJ"],[20230907,7.63,17600,"SJ"],[20230908,7.77,17600,"SJ"],[20230909,7.77,17600,"SJ"],[20230910,7.77,17600,"SJ"],[20230911,7.73,17700,"SJ"],[20230912,7.69,17700,"SJ"],[20230913,7.7,17700,"SJ"],[20230914,7.71,17900,"SJ"],[20230915,7.53,18100,"SJ"],[20230916,7.53,18100,"SJ"],[20230917,7.53,18100,"SJ"],[20230918,7.59,18350,"SJ"],[20230919,7.62,18350,"SJ"],[20230920,7.58,18350,"SJ"],[20230921,7.46,18350,"SJ"],[20230922,7.51,18350,"SJ"],[20230923,7.51,18350,"SJ"],[20230924,7.51,18350,"SJ"],[20230925,7.45,18150,"SJ"],[20230926,7.37,18150,"SJ"],[20230927,7.36,18100,"SJ"],[20230928,7.35,18100,"SJ"],[20230929,7.35,18100,"SJ"],[20230930,7.35,18100,"SJ"],[20231001,7.35,18100,"SJ"],[20231002,7.35,18100,"SJ"],[20231003,7.35,18100,"SJ"],[20231004,7.35,18100,"SJ"],[20231005,7.35,18100,"SJ"],[20231006,7.35,18100,"SJ"],[20231007,7.35,17700,"SJ"],[20231008,7.35,17600,"SJ"],[20231009,7.23,17500,"SJ"],[20231010,7.19,17450,"SJ"],[20231011,7.14,17450,"SJ"],[20231012,7.14,17350,"SJ"],[20231013,7.11,17350,"SJ"],[20231014,7.11,17350,"SJ"],[20231015,7.11,17350,"SJ"],[20231016,7.21,17250,"SJ"],[20231017,7.19,17250,"SJ"],[20231018,7.11,17250,"SJ"],[20231019,7.03,17250,"SJ"],[20231020,6.98,17250,"SJ"],[20231021,6.98,17250,"SJ"],[20231022,6.98,17250,"SJ"],[20231023,6.69,17250,"SJ"],[20231024,6.67,17250,"SJ"],[20231025,6.79,17250,"SJ"],[20231026,7.06,17250,"SJ"],[20231027,7.08,17250,"SJ"],[20231028,7.08,17250,"SJ"],[20231029,7.08,17250,"SJ"],[20231030,7.36,17250,"SJ"],[20231031,7.19,17250,"SJ"],[20231101,7.18,17250,"SJ"],[20231102,7.17,17200,"SJ"],[20231103,7.22,17200,"SJ"],[20231104,7.22,17200,"SJ"],[20231105,7.22,17200,"SJ"],[20231106,7.16,17200,"SJ"],[20231107,7.2,17100,"SJ"],[20231108,7.17,17100,"SJ"],[20231109,7.13,17000,"SJ"],[20231110,7.12,17000,"SJ"],[20231111,7.12,17000,"SJ"],[20231112,7.12,17000,"SJ"],[20231113,7.07,17000,"SJ"],[20231114,7.09,17000,"SJ"],[20231115,7.15,17000,"SJ"],[20231116,7.12,17000,"SJ"],[20231117,7,17000,"SJ"],[20231118,7,17000,"SJ"],[20231119,7,17000,"SJ"],[20231120,6.99,17000,"SJ"],[20231121,6.96,17100,"SJ"],[20231122,6.92,17100,"SJ"],[20231123,6.98,17100,"SJ"],[20231124,6.94,17150,"SJ"],[20231125,6.94,17150,"SJ"],[20231126,6.94,17150,"SJ"],[20231127,6.92,17150,"SJ"],[20231128,6.94,17200,"SJ"],[20231129,6.87,17200,"SJ"],[20231130,6.86,17200,"SJ"],[20231201,6.79,17200,"SJ"],[20231202,6.79,17200,"SJ"],[20231203,6.79,17200,"SJ"],[20231204,6.77,17150,"SJ"],[20231205,6.7,17150,"SJ"],[20231206,6.73,17150,"SJ"],[20231207,6.71,17100,"SJ"],[20231208,6.68,17100,"SJ"],[20231209,6.68,17100,"SJ"],[20231210,6.68,17100,"SJ"],[20231211,6.78,17100,"SJ"],[20231212,6.82,17100,"SJ"],[20231213,6.75,17100,"SJ"],[20231214,6.69,17100,"SJ"],[20231215,6.64,17050,"SJ"],[20231216,6.64,17050,"SJ"],[20231217,6.64,17050,"SJ"],[20231218,6.65,17050,"SJ"],[20231219,6.7,17100,"SJ"],[20231220,6.72,17100,"SJ"],[20231221,6.69,17200,"SJ"],[20231222,6.69,17200,"SJ"],[20231223,6.69,17200,"SJ"],[20231224,6.69,17200,"SJ"],[20231225,6.69,17400,"SJ"],[20231226,6.7,17450,"SJ"],[20231227,6.68,17650,"SJ"],[20231228,6.76,17650,"SJ"],[20231229,6.72,17650,"SJ"],[20231230,6.72,17650,"SJ"],[20231231,6.72,17650,"SJ"],[20240101,6.72,17650,"SJ"],[20240102,6.69,17850,"SJ"],[20240103,6.8,17850,"SJ"],[20240104,6.76,17850,"SJ"],[20240105,6.73,17850,"SJ"],[20240106,6.73,17850,"SJ"],[20240107,6.73,17850,"SJ"],[20240108,6.68,17850,"SJ"],[20240109,6.7,17850,"SJ"],[20240110,6.69,17850,"SJ"],[20240111,6.68,17900,"SJ"],[20240112,6.77,17900,"SJ"],[20240113,6.77,17900,"SJ"],[20240114,6.77,17900,"SJ"],[20240115,6.72,17900,"SJ"],[20240116,6.7,17950,"SJ"],[20240117,6.67,17950,"SJ"],[20240118,6.6,17950,"SJ"],[20240119,6.57,18000,"SJ"],[20240120,6.57,18000,"SJ"],[20240121,6.57,18000,"SJ"],[20240122,6.33,18000,"SJ"],[20240123,6.37,18100,"SJ"],[20240124,6.43,18100,"SJ"],[20240125,6.62,18100,"SJ"],[20240126,6.59,18100,"SJ"],[20240127,6.59,18100,"SJ"],[20240128,6.59,18100,"SJ"],[20240129,6.53,18100,"SJ"],[20240130,6.42,18100,"SJ"],[20240131,6.23,18100,"SJ"],[20240201,6.19,18100,"SJ"],[20240202,6.17,18200,"SJ"],[20240203,6.17,18200,"SJ"],[20240204,6.17,18200,"SJ"],[20240205,6.3,18200,"SJ"],[20240206,6.93,18200,"SJ"],[20240207,7.57,18200,"SJ"],[20240208,7.49,18200,"SJ"],[20240209,7.49,18200,"SJ"],[20240210,7.49,18200,"SJ"],[20240211,7.49,18200,"SJ"],[20240212,7.49,18200,"SJ"],[20240213,7.49,18200,"SJ"],[20240214,7.49,18200,"SJ"],[20240215,7.49,18200,"SJ"],[20240216,7.49,18200,"SJ"],[20240217,7.49,18200,"SJ"],[20240218,7.49,18200,"SJ"],[20240219,7.19,18300,"SJ"],[20240220,7.17,18400,"SJ"],[20240221,7.06,18400,"SJ"],[20240222,7.04,18500,"SJ"],[20240223,6.93,18500,"SJ"],[20240224,6.93,18500,"SJ"],[20240225,6.93,18500,"SJ"],[20240226,6.82,18500,"SJ"],[20240227,6.95,18600,"SJ"],[20240228,6.8,18600,"SJ"],[20240229,6.92,18600,"SJ"],[20240301,6.89,18500,"SJ"],[20240302,6.89,18500,"SJ"],[20240303,6.89,18500,"SJ"],[20240304,6.76,18500,"SJ"],[20240305,6.73,18400,"SJ"],[20240306,6.73,18400,"SJ"],[20240307,6.75,18400,"SJ"],[20240308,6.84,18400,"SJ"],[20240309,6.84,18400,"SJ"],[20240310,6.84,18400,"SJ"],[20240311,6.8,18350,"SJ"],[20240312,6.79,18150,"SJ"],[20240313,6.7,18100,"SJ"],[20240314,6.7,18100,"SJ"],[20240315,6.73,18100,"SJ"],[20240316,6.73,18100,"SJ"],[20240317,6.73,18100,"SJ"],[20240318,6.75,18100,"SJ"],[20240319,6.69,18100,"SJ"],[20240320,6.71,18100,"SJ"],[20240321,6.66,18100,"SJ"],[20240322,6.46,17900,"SJ"],[20240323,6.46,17900,"SJ"],[20240324,6.46,17900,"SJ"],[20240325,6.44,17900,"SJ"],[20240326,6.48,17800,"SJ"],[20240327,6.4,17700,"SJ"],[20240328,6.42,17700,"SJ"],[20240329,6.54,17600,"SJ"],[20240330,6.54,17600,"SJ"],[20240331,6.54,17600,"SJ"],[20240401,6.77,17600,"SJ"],[20240402,6.89,17600,"SJ"],[20240403,6.95,17600,"SJ"],[20240404,6.95,17600,"SJ"],[20240405,6.95,17600,"SJ"],[20240406,6.95,17600,"SJ"],[20240407,6.95,17600,"SJ"],[20240408,6.91,17600,"SJ"],[20240409,6.9,17600,"SJ"],[20240410,6.84,17800,"SJ"],[20240411,6.87,17800,"SJ"],[20240412,6.85,17850,"SJ"],[20240413,6.85,17850,"SJ"],[20240414,6.85,17850,"SJ"],[20240415,6.88,17850,"SJ"],[20240416,6.75,18100,"SJ"],[20240417,6.79,18100,"SJ"],[20240418,6.88,18100,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]
20240418,6.88,16850.00,1.3254786450663,0,20240418
[[20230419,8.59,16400,"SJ"],[20230420,8.65,16400,"SJ"],[20230421,8.5,16400,"SJ"],[20230422,8.5,16400,"SJ"],[20230423,8.5,16400,"SJ"],[20230424,7.75,16400,"SJ"],[20230425,7.83,16400,"SJ"],[20230426,7.93,16400,"SJ"],[20230427,7.67,16400,"SJ"],[20230428,7.67,16400,"SJ"],[20230429,7.67,16400,"SJ"],[20230430,7.67,16400,"SJ"],[20230501,7.67,16400,"SJ"],[20230502,7.67,16400,"SJ"],[20230503,7.67,16400,"SJ"],[20230504,7.59,16400,"SJ"],[20230505,7.5,16400,"SJ"],[20230506,7.5,16400,"SJ"],[20230507,7.5,16400,"SJ"],[20230508,7.37,16300,"SJ"],[20230509,7.21,16300,"SJ"],[20230510,7.18,16300,"SJ"],[20230511,7.1,16300,"SJ"],[20230512,7.01,16300,"SJ"],[20230513,7.01,16300,"SJ"],[20230514,7.01,16300,"SJ"],[20230515,6.97,16150,"SJ"],[20230516,6.99,16150,"SJ"],[20230517,6.9,16150,"SJ"],[20230518,6.81,16100,"SJ"],[20230519,6.86,16100,"SJ"],[20230520,6.86,16100,"SJ"],[20230521,6.86,16100,"SJ"],[20230522,6.98,15850,"SJ"],[20230523,6.9,15850,"SJ"],[20230524,6.86,15850,"SJ"],[20230525,6.82,15850,"SJ"],[20230526,6.83,15850,"SJ"],[20230527,6.83,15850,"SJ"],[20230528,6.83,15850,"SJ"],[20230529,6.76,15850,"SJ"],[20230530,6.81,15850,"SJ"],[20230531,6.7,15800,"SJ"],[20230601,6.74,15800,"SJ"],[20230602,6.92,15800,"SJ"],[20230603,6.92,15800,"SJ"],[20230604,6.92,15800,"SJ"],[20230605,6.93,15750,"SJ"],[20230606,6.84,15700,"SJ"],[20230607,6.8,15650,"SJ"],[20230608,6.86,15650,"SJ"],[20230609,6.65,15650,"SJ"],[20230610,6.65,15650,"SJ"],[20230611,6.65,15650,"SJ"],[20230612,6.69,15550,"SJ"],[20230613,6.67,15550,"SJ"],[20230614,6.8,15500,"SJ"],[20230615,6.86,15500,"SJ"],[20230616,6.85,15500,"SJ"],[20230617,6.85,15500,"SJ"],[20230618,6.85,15500,"SJ"],[20230619,6.79,15600,"SJ"],[20230620,6.7,15600,"SJ"],[20230621,6.65,15600,"SJ"],[20230622,6.65,15600,"SJ"],[20230623,6.65,15600,"SJ"],[20230624,6.65,15600,"SJ"],[20230625,6.65,15600,"SJ"],[20230626,6.61,15600,"SJ"],[20230627,6.8,15550,"SJ"],[20230628,6.79,15550,"SJ"],[20230629,6.68,15550,"SJ"],[20230630,6.78,15550,"SJ"],[20230701,6.78,15550,"SJ"],[20230702,6.78,15550,"SJ"],[20230703,6.84,15450,"SJ"],[20230704,6.85,15400,"SJ"],[20230705,6.86,15350,"SJ"],[20230706,6.74,15350,"SJ"],[20230707,6.77,15300,"SJ"],[20230708,6.77,15300,"SJ"],[20230709,6.77,15300,"SJ"],[20230710,6.82,15300,"SJ"],[20230711,6.85,15300,"SJ"],[20230712,6.92,15300,"SJ"],[20230713,6.96,15300,"SJ"],[20230714,6.96,15400,"SJ"],[20230715,6.96,15400,"SJ"],[20230716,6.96,15400,"SJ"],[20230717,6.93,15600,"SJ"],[20230718,7.02,15600,"SJ"],[20230719,7.04,15600,"SJ"],[20230720,6.95,15600,"SJ"],[20230721,7.07,15600,"SJ"],[20230722,7.07,15600,"SJ"],[20230723,7.07,15600,"SJ"],[20230724,7.01,15650,"SJ"],[20230725,7.11,15650,"SJ"],[20230726,7.16,15700,"SJ"],[20230727,7.12,15900,"SJ"],[20230728,7.19,15900,"SJ"],[20230729,7.19,15900,"SJ"],[20230730,7.19,15900,"SJ"],[20230731,7.3,16100,"SJ"],[20230801,7.28,16100,"SJ"],[20230802,7.29,16150,"SJ"],[20230803,7.38,16450,"SJ"],[20230804,7.27,16450,"SJ"],[20230805,7.27,16450,"SJ"],[20230806,7.27,16450,"SJ"],[20230807,7.3,16600,"SJ"],[20230808,7.47,16600,"SJ"],[20230809,7.48,16600,"SJ"],[20230810,7.64,16600,"SJ"],[20230811,7.56,16600,"SJ"],[20230812,7.56,16600,"SJ"],[20230813,7.56,16600,"SJ"],[20230814,7.59,16600,"SJ"],[20230815,7.52,16550,"SJ"],[20230816,7.36,16500,"SJ"],[20230817,7.32,16500,"SJ"],[20230818,7.26,16500,"SJ"],[20230819,7.26,16500,"SJ"],[20230820,7.26,16500,"SJ"],[20230821,7.17,16400,"SJ"],[20230822,7.3,16400,"SJ"],[20230823,7.45,16350,"SJ"],[20230824,7.44,16350,"SJ"],[20230825,7.73,16350,"SJ"],[20230826,7.73,16350,"SJ"],[20230827,7.73,16350,"SJ"],[20230828,7.8,16350,"SJ"],[20230829,7.75,16350,"SJ"],[20230830,7.75,16350,"SJ"],[20230831,7.67,16350,"SJ"],[20230901,7.78,16350,"SJ"],[20230902,7.78,16350,"SJ"],[20230903,7.78,16350,"SJ"],[20230904,7.85,16400,"SJ"],[20230905,7.73,16400,"SJ"],[20230906,7.61,16450,"SJ"],[20230907,7.63,16600,"SJ"],[20230908,7.77,16750,"SJ"],[20230909,7.77,16750,"SJ"],[20230910,7.77,16750,"SJ"],[20230911,7.73,16750,"SJ"],[20230912,7.69,16800,"SJ"],[20230913,7.7,16850,"SJ"],[20230914,7.71,17000,"SJ"],[20230915,7.53,17200,"SJ"],[20230916,7.53,17200,"SJ"],[20230917,7.53,17200,"SJ"],[20230918,7.59,17450,"SJ"],[20230919,7.62,17450,"SJ"],[20230920,7.58,17450,"SJ"],[20230921,7.46,17400,"SJ"],[20230922,7.51,17300,"SJ"],[20230923,7.51,17300,"SJ"],[20230924,7.51,17300,"SJ"],[20230925,7.45,17200,"SJ"],[20230926,7.37,17100,"SJ"],[20230927,7.36,17100,"SJ"],[20230928,7.35,17000,"SJ"],[20230929,7.35,17000,"SJ"],[20230930,7.35,17000,"SJ"],[20231001,7.35,17000,"SJ"],[20231002,7.35,17000,"SJ"],[20231003,7.35,17000,"SJ"],[20231004,7.35,17000,"SJ"],[20231005,7.35,17000,"SJ"],[20231006,7.35,17000,"SJ"],[20231007,7.35,16750,"SJ"],[20231008,7.35,16750,"SJ"],[20231009,7.23,16500,"SJ"],[20231010,7.19,16450,"SJ"],[20231011,7.14,16450,"SJ"],[20231012,7.14,16350,"SJ"],[20231013,7.11,16300,"SJ"],[20231014,7.11,16300,"SJ"],[20231015,7.11,16300,"SJ"],[20231016,7.21,16150,"SJ"],[20231017,7.19,16200,"SJ"],[20231018,7.11,16200,"SJ"],[20231019,7.03,16200,"SJ"],[20231020,6.98,16200,"SJ"],[20231021,6.98,16200,"SJ"],[20231022,6.98,16200,"SJ"],[20231023,6.69,16200,"SJ"],[20231024,6.67,16200,"SJ"],[20231025,6.79,16200,"SJ"],[20231026,7.06,16200,"SJ"],[20231027,7.08,16200,"SJ"],[20231028,7.08,16200,"SJ"],[20231029,7.08,16200,"SJ"],[20231030,7.36,16100,"SJ"],[20231031,7.19,16100,"SJ"],[20231101,7.18,16100,"SJ"],[20231102,7.17,16150,"SJ"],[20231103,7.22,16150,"SJ"],[20231104,7.22,16150,"SJ"],[20231105,7.22,16150,"SJ"],[20231106,7.16,16150,"SJ"],[20231107,7.2,16150,"SJ"],[20231108,7.17,16150,"SJ"],[20231109,7.13,16150,"SJ"],[20231110,7.12,16150,"SJ"],[20231111,7.12,16150,"SJ"],[20231112,7.12,16150,"SJ"],[20231113,7.07,16150,"SJ"],[20231114,7.09,16150,"SJ"],[20231115,7.15,16250,"SJ"],[20231116,7.12,16250,"SJ"],[20231117,7,16250,"SJ"],[20231118,7,16250,"SJ"],[20231119,7,16250,"SJ"],[20231120,6.99,16350,"SJ"],[20231121,6.96,16350,"SJ"],[20231122,6.92,16350,"SJ"],[20231123,6.98,16350,"SJ"],[20231124,6.94,16450,"SJ"],[20231125,6.94,16450,"SJ"],[20231126,6.94,16450,"SJ"],[20231127,6.92,16450,"SJ"],[20231128,6.94,16450,"SJ"],[20231129,6.87,16450,"SJ"],[20231130,6.86,16450,"SJ"],[20231201,6.79,16450,"SJ"],[20231202,6.79,16450,"SJ"],[20231203,6.79,16450,"SJ"],[20231204,6.77,16400,"SJ"],[20231205,6.7,16350,"SJ"],[20231206,6.73,16350,"SJ"],[20231207,6.71,16350,"SJ"],[20231208,6.68,16350,"SJ"],[20231209,6.68,16350,"SJ"],[20231210,6.68,16350,"SJ"],[20231211,6.78,16250,"SJ"],[20231212,6.82,16250,"SJ"],[20231213,6.75,16350,"SJ"],[20231214,6.69,16350,"SJ"],[20231215,6.64,16350,"SJ"],[20231216,6.64,16350,"SJ"],[20231217,6.64,16350,"SJ"],[20231218,6.65,16350,"SJ"],[20231219,6.7,16350,"SJ"],[20231220,6.72,16400,"SJ"],[20231221,6.69,16400,"SJ"],[20231222,6.69,16450,"SJ"],[20231223,6.69,16450,"SJ"],[20231224,6.69,16450,"SJ"],[20231225,6.69,16600,"SJ"],[20231226,6.7,16600,"SJ"],[20231227,6.68,16650,"SJ"],[20231228,6.76,16650,"SJ"],[20231229,6.72,16700,"SJ"],[20231230,6.72,16700,"SJ"],[20231231,6.72,16700,"SJ"],[20240101,6.72,16700,"SJ"],[20240102,6.69,17050,"SJ"],[20240103,6.8,17100,"SJ"],[20240104,6.76,17100,"SJ"],[20240105,6.73,17100,"SJ"],[20240106,6.73,17100,"SJ"],[20240107,6.73,17100,"SJ"],[20240108,6.68,17100,"SJ"],[20240109,6.7,17100,"SJ"],[20240110,6.69,17100,"SJ"],[20240111,6.68,17100,"SJ"],[20240112,6.77,17050,"SJ"],[20240113,6.77,17050,"SJ"],[20240114,6.77,17050,"SJ"],[20240115,6.72,17000,"SJ"],[20240116,6.7,17000,"SJ"],[20240117,6.67,17000,"SJ"],[20240118,6.6,17000,"SJ"],[20240119,6.57,17000,"SJ"],[20240120,6.57,17000,"SJ"],[20240121,6.57,17000,"SJ"],[20240122,6.33,17000,"SJ"],[20240123,6.37,17000,"SJ"],[20240124,6.43,17000,"SJ"],[20240125,6.62,17100,"SJ"],[20240126,6.59,17100,"SJ"],[20240127,6.59,17100,"SJ"],[20240128,6.59,17100,"SJ"],[20240129,6.53,17100,"SJ"],[20240130,6.42,17100,"SJ"],[20240131,6.23,17100,"SJ"],[20240201,6.19,17100,"SJ"],[20240202,6.17,17100,"SJ"],[20240203,6.17,17100,"SJ"],[20240204,6.17,17150,"SJ"],[20240205,6.3,17150,"SJ"],[20240206,6.93,17150,"SJ"],[20240207,7.57,17150,"SJ"],[20240208,7.49,17150,"SJ"],[20240209,7.49,17150,"SJ"],[20240210,7.49,17150,"SJ"],[20240211,7.49,17150,"SJ"],[20240212,7.49,17150,"SJ"],[20240213,7.49,17150,"SJ"],[20240214,7.49,17150,"SJ"],[20240215,7.49,17150,"SJ"],[20240216,7.49,17150,"SJ"],[20240217,7.49,17150,"SJ"],[20240218,7.49,17150,"SJ"],[20240219,7.19,17250,"SJ"],[20240220,7.17,17400,"SJ"],[20240221,7.06,17400,"SJ"],[20240222,7.04,17400,"SJ"],[20240223,6.93,17400,"SJ"],[20240224,6.93,17400,"SJ"],[20240225,6.93,17400,"SJ"],[20240226,6.82,17400,"SJ"],[20240227,6.95,17400,"SJ"],[20240228,6.8,17400,"SJ"],[20240229,6.92,17400,"SJ"],[20240301,6.89,17300,"SJ"],[20240302,6.89,17300,"SJ"],[20240303,6.89,17300,"SJ"],[20240304,6.76,17300,"SJ"],[20240305,6.73,17150,"SJ"],[20240306,6.73,17100,"SJ"],[20240307,6.75,17050,"SJ"],[20240308,6.84,17000,"SJ"],[20240309,6.84,17000,"SJ"],[20240310,6.84,17000,"SJ"],[20240311,6.8,17000,"SJ"],[20240312,6.79,16700,"SJ"],[20240313,6.7,16700,"SJ"],[20240314,6.7,16700,"SJ"],[20240315,6.73,16700,"SJ"],[20240316,6.73,16700,"SJ"],[20240317,6.73,16700,"SJ"],[20240318,6.75,16700,"SJ"],[20240319,6.69,16700,"SJ"],[20240320,6.71,16700,"SJ"],[20240321,6.66,16700,"SJ"],[20240322,6.46,16700,"SJ"],[20240323,6.46,16700,"SJ"],[20240324,6.46,16700,"SJ"],[20240325,6.44,16550,"SJ"],[20240326,6.48,16500,"SJ"],[20240327,6.4,16450,"SJ"],[20240328,6.42,16450,"SJ"],[20240329,6.54,16450,"SJ"],[20240330,6.54,16450,"SJ"],[20240331,6.54,16450,"SJ"],[20240401,6.77,16450,"SJ"],[20240402,6.89,16350,"SJ"],[20240403,6.95,16350,"SJ"],[20240404,6.95,16350,"SJ"],[20240405,6.95,16350,"SJ"],[20240406,6.95,16350,"SJ"],[20240407,6.95,16400,"SJ"],[20240408,6.91,16400,"SJ"],[20240409,6.9,16500,"SJ"],[20240410,6.84,16550,"SJ"],[20240411,6.87,16700,"SJ"],[20240412,6.85,16700,"SJ"],[20240413,6.85,16700,"SJ"],[20240414,6.85,16700,"SJ"],[20240415,6.88,16800,"SJ"],[20240416,6.75,16800,"SJ"],[20240417,6.79,16850,"SJ"],[20240418,6.88,16850,"SJ"]]
[[{"ZGB":"107800400","LTGB":"83946355","MGSY":"0.4944","JLR":"53292993.5600","code":"300644","name":"\u5357\u4eac\u805a\u9686","zycp":"\u9ad8\u6027\u80fd\u6539\u6027\u5c3c\u9f99","zybl":0.38922382077188}],[{"ZGB":"319007265","LTGB":"220031960","MGSY":"0.4482","JLR":"142981007.1200","code":"300384","name":"\u4e09\u8054\u8679\u666e","zycp":"\u65b0\u6750\u6599\u53ca\u5408\u6210\u6750\u6599\u5de5\u827a\u89e3\u51b3\u65b9\u6848","zybl":0.59455914033976}],[{"ZGB":"430000018","LTGB":"185161419","MGSY":"0.4087","JLR":"175736360.4700","code":"301149","name":"\u9686\u534e\u65b0\u6750","zycp":"POP","zybl":0.50757940236729}],[{"ZGB":"3666300633","LTGB":"3647129208","MGSY":"0.0200","JLR":"76082386.2100","code":"000703","name":"\u6052\u9038\u77f3\u5316","zycp":"\u6da4\u7eb6\u4e1d","zybl":0.3317990435314}],[{"ZGB":"1104152226","LTGB":"1104152226","MGSY":"0.0800","JLR":"90434310.2300","code":"601113","name":"\u534e\u9f0e\u80a1\u4efd","zycp":"\u6c11\u7528\u9526\u7eb6\u957f\u4e1d\u4e1a\u52a1","zybl":0.57093631671361}],[{"ZGB":"1044177811","LTGB":"1044177811","MGSY":"0.0700","JLR":"70358608.4500","code":"600810","name":"\u795e\u9a6c\u80a1\u4efd","zycp":"\u5c3c\u9f9966\u5207\u7247","zybl":0.20614343891375}],[{"ZGB":"528139623","LTGB":"528139623","MGSY":"-0.1000","JLR":"-50698886.3200","code":"000782","name":"\u7f8e\u8fbe\u80a1\u4efd","zycp":"\u5207\u7247","zybl":0.51857739965915}],[{"ZGB":"890460527","LTGB":"887616233","MGSY":"0.2100","JLR":"183110922.4700","code":"603055","name":"\u53f0\u534e\u65b0\u6750","zycp":"\u957f\u4e1d","zybl":0.514846495509}]]