[{"seq":672929615,"ctime":1764753872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929615.shtml","title":"\u515a\u4e2d\u592e\u51b3\u5b9a\uff0c\u949f\u56fd\u4e1c\u804c\u52a1\u8c03\u6574","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000720","type":"news"},{"seq":672897070,"ctime":1764666544,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672897070.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51044\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":672724931,"ctime":1764069154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724931.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a51891\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"news"},{"seq":672724104,"ctime":1764068931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672724104.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u80a1\u7968\u4e8c\u7ea7\u5e02\u573a\u4ef7\u683c\u6ce2\u52a8\u53d7\u8d44\u672c\u5e02\u573a\u72b6\u51b5\u7b49\u8bf8\u591a\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":672357354,"ctime":1762752242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357354.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u5348\u540e\u56de\u5347\uff0c\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672284111,"ctime":1762392420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284111.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u9ad8\u5f00\uff0c\u65b0\u80fd\u6cf0\u5c71\u3001\u6469\u6069\u7535\u6c14\u3001\u4fdd\u53d8\u7535\u6c14\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672255890,"ctime":1762309885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255890.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u6301\u7eed\u8d70\u5f3a\uff0c\u795e\u9a6c\u7535\u529b\u3001\u91d1\u76d8\u79d1\u6280\u76d8\u4e2d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":672255293,"ctime":1762307961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672255293.shtml","title":"\u7535\u7f51\u8bbe\u5907\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u6469\u6069\u7535\u6c142\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"news"},{"seq":54716117,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54716117.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":671920657,"ctime":1761120556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671920657.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45820\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":671716724,"ctime":1760429350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671716724.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45826\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":671632703,"ctime":1760081976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671632703.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45563\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":671354752,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354752.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a45618\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":670862919,"ctime":1756894160,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862919.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a46127\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":670756702,"ctime":1756461155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670756702.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8 \u6574\u4f53\u7ecf\u8425\u7a33\u4e2d\u6709\u8fdb\u3001\u8d28\u6548\u5411\u597d","source":"\u5168\u666f\u7f51","stocks":"000720","type":"news"},{"seq":670458725,"ctime":1755524410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670458725.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u516c\u53f8\u4ee5\u4ea7\u4e1a\u56ed\u5f00\u53d1\u3001\u7efc\u5408\u8d44\u4ea7\u8fd0\u8425\u53ca\u7535\u7ebf\u7535\u7f06\u751f\u4ea7\u4e3a\u4e3b\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":670155047,"ctime":1754395761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670155047.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f37\u670831\u65e5\u80a1\u4e1c\u603b\u6237\u6570\u4e3a47655\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":669876375,"ctime":1753349963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669876375.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6237\u6570\u4e3a50267\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000720","type":"yidong"},{"seq":669660191,"ctime":1752615334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669660191.shtml","title":"\u6216\u53d7\u76ca\u4e8e\u884c\u4e1a\u9ad8\u666f\u6c14 \u6216\u6df1\u5316\u7ba1\u7406\u63d0\u8d28\u589e\u6548 79\u5bb6\u592e\u4f01\u63a7\u80a1\u4e0a\u5e02\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u559c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000720","type":"news"},{"seq":53232451,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53232451.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000720","type":"notice"},{"seq":669509369,"ctime":1752051604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669509369.shtml","title":"\u65b0\u80fd\u6cf0\u5c7107\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000720","type":"yidong"},{"seq":669491919,"ctime":1751983250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491919.shtml","title":"\u6211\u56fd\u5728\u5efa\u6700\u5927\u706b\u7535\u5382 \u65b0\u673a\u7ec4\u6295\u4ea7","source":"\u90fd\u5e02\u5feb\u62a5","stocks":"000720","type":"yidong"},{"seq":669439657,"ctime":1751865214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669439657.shtml","title":"002153\u5f3a\u52bf\u6da8\u505c \u8d8580\u4e07\u624b\u6392\u961f\u8fdb\u573a\uff01\u6211\u56fd\u5728\u5efa\u6700\u5927\u706b\u7535\u5382\u65b0\u673a\u7ec4\u6295\u4ea7 \u6982\u5ff5\u80a1\u4e1a\u7ee9\u6709\u671b\u4f18\u4e8e\u5e02\u573a\u9884\u671f","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000720","type":"news"},{"seq":668964422,"ctime":1750161389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668964422.shtml","title":"\u65b0\u80fd\u6cf0\u5c71\uff1a\u4e16\u7eaa\u57ce\u96c6\u56e2\u51cf\u6301\u81f35.9689%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000720","type":"yidong"}]

2025-12-05,3.43,3.47,3.39,3.4600,133731,46005600,1.06;2025-12-04,3.45,3.46,3.39,3.4300,120826,41473900,0.96;2025-12-03,3.50,3.51,3.43,3.4500,136897,47398400,1.09;2025-12-02,3.46,3.50,3.41,3.5000,177029,61252900,1.41;2025-12-01,3.49,3.52,3.46,3.4700,164183,57239600,1.31;2025-11-28,3.43,3.50,3.41,3.5000,184749,63929900,1.47;2025-11-27,3.43,3.48,3.42,3.4300,122801,42355400,0.98;2025-11-26,3.43,3.54,3.42,3.4400,187028,64970000,1.49;2025-11-25,3.37,3.46,3.35,3.4200,193456,66129600,1.54;2025-11-24,3.38,3.39,3.33,3.3700,203170,68296700,1.62;2025-11-21,3.52,3.56,3.34,3.3600,305110,104428400,2.43;2025-11-20,3.59,3.59,3.50,3.5400,184675,65536900,1.47;2025-11-19,3.65,3.69,3.56,3.5800,220849,79456600,1.76;2025-11-18,3.77,3.79,3.64,3.6700,274874,101242700,2.19;2025-11-17,3.80,3.83,3.76,3.7800,285240,107820700,2.27;2025-11-14,3.86,3.90,3.80,3.8200,280664,107974400,2.23;2025-11-13,3.82,3.90,3.76,3.8900,349845,134555200,2.78;2025-11-12,3.86,3.93,3.81,3.8300,427065,164679600,3.40;2025-11-11,3.90,3.96,3.86,3.8800,588288,229274500,4.68;2025-11-10,3.80,4.05,3.72,3.9400,994912,388139600,7.92;2025-11-07,3.80,3.89,3.75,3.7800,1094387,416365500,8.71;2025-11-06,4.25,4.25,3.91,4.0000,1755617,723918800,13.97;2025-11-05,3.50,3.86,3.47,3.8600,337830,128479400,2.69;2025-11-04,3.50,3.52,3.48,3.5100,116231,40735300,0.93;2025-11-03,3.44,3.52,3.42,3.5000,142728,49635900,1.14;2025-10-31,3.40,3.44,3.39,3.4100,104522,35738400,0.83;2025-10-30,3.42,3.44,3.38,3.4000,91767,31276400,0.73;2025-10-29,3.45,3.46,3.40,3.4200,102834,35097700,0.82;2025-10-28,3.46,3.50,3.43,3.4600,112176,38833300,0.89;2025-10-27,3.49,3.51,3.42,3.4600,121675,42203900,0.97;2025-10-24,3.50,3.52,3.46,3.4800,104411,36354700,0.83;2025-10-23,3.47,3.50,3.43,3.5000,92290,31971400,0.73;2025-10-22,3.44,3.50,3.42,3.4700,139196,48264900,1.11;2025-10-21,3.35,3.45,3.32,3.4400,140304,47660700,1.12;2025-10-20,3.27,3.33,3.27,3.3300,137862,45509100,1.10;2025-10-17,3.32,3.36,3.24,3.2500,125741,41422700,1.00;2025-10-16,3.41,3.43,3.32,3.3400,114956,38610600,0.91;2025-10-15,3.32,3.40,3.32,3.3800,115266,38725100,0.92;2025-10-14,3.34,3.39,3.31,3.3200,148266,49696100,1.18;2025-10-13,3.25,3.33,3.20,3.3200,136186,44613100,1.08;2025-10-10,3.31,3.36,3.26,3.3400,149982,49985800,1.19;2025-10-09,3.36,3.36,3.28,3.3100,114759,37929100,0.91;2025-09-30,3.34,3.35,3.30,3.3200,73901,24520500,0.59;2025-09-29,3.32,3.33,3.23,3.3300,108608,35813800,0.86;2025-09-26,3.30,3.37,3.28,3.3100,88579,29519000,0.70;2025-09-25,3.35,3.39,3.31,3.3200,92516,30921300,0.74;2025-09-24,3.35,3.37,3.28,3.3600,89721,30022100,0.71;2025-09-23,3.38,3.41,3.26,3.3300,141703,46875800,1.13;2025-09-22,3.43,3.44,3.35,3.4000,85433,28905600,0.68;2025-09-19,3.49,3.52,3.41,3.4300,125900,43364600,1.00;2025-09-18,3.60,3.61,3.48,3.5000,189346,67160800,1.51;2025-09-17,3.56,3.64,3.51,3.6000,157800,56525900,1.26;2025-09-16,3.49,3.56,3.48,3.5600,133068,46999400,1.06;2025-09-15,3.50,3.52,3.46,3.5000,118472,41257100,0.94;2025-09-12,3.51,3.55,3.50,3.5100,110823,39055400,0.88;2025-09-11,3.52,3.52,3.43,3.5100,97060,33722400,0.77;2025-09-10,3.46,3.51,3.45,3.4800,96521,33574000,0.77;2025-09-09,3.50,3.51,3.45,3.4700,104047,36226600,0.83;2025-09-08,3.45,3.51,3.44,3.4900,100708,35007800,0.80;2025-09-05,3.43,3.44,3.39,3.4400,109442,37401200,0.87;2025-09-04,3.40,3.48,3.38,3.4200,133877,46034900,1.07;2025-09-03,3.49,3.50,3.36,3.3900,117167,40111200,0.93;2025-09-02,3.52,3.53,3.43,3.4900,154722,53741200,1.23;2025-09-01,3.55,3.56,3.49,3.5100,138239,48670300,1.10;2025-08-29,3.62,3.63,3.54,3.5500,106238,37873600,0.85;2025-08-28,3.57,3.63,3.46,3.5900,161154,57401000,1.28;2025-08-27,3.70,3.71,3.56,3.5600,183257,66546000,1.46;2025-08-26,3.69,3.72,3.66,3.6900,118493,43745700,0.94;2025-08-25,3.70,3.72,3.65,3.6900,144287,53180100,1.15;2025-08-22,3.73,3.74,3.66,3.6900,156677,57707900,1.25;2025-08-21,3.67,3.75,3.66,3.7300,176431,65435900,1.40;2025-08-20,3.64,3.66,3.61,3.6600,106008,38556300,0.84;2025-08-19,3.60,3.64,3.57,3.6400,130769,47294600,1.04;2025-08-18,3.55,3.66,3.53,3.6000,153362,55159400,1.22;2025-08-15,3.55,3.58,3.51,3.5400,120084,42594100,0.96;2025-08-14,3.65,3.66,3.54,3.5400,162324,58217400,1.29;2025-08-13,3.62,3.68,3.61,3.6400,136328,49783700,1.08;2025-08-12,3.66,3.68,3.61,3.6200,95374,34689900,0.76;2025-08-11,3.63,3.66,3.59,3.6500,117800,42839300,0.94;2025-08-08,3.59,3.63,3.58,3.6100,106988,38553500,0.85;2025-08-07,3.62,3.63,3.58,3.6000,93964,33856200,0.75;2025-08-06,3.61,3.62,3.57,3.6100,110865,39848100,0.88;2025-08-05,3.65,3.65,3.59,3.6000,97854,35299500,0.78;2025-08-04,3.58,3.63,3.54,3.6100,83262,30021600,0.66;2025-08-01,3.57,3.63,3.57,3.6000,100791,36306100,0.80;2025-07-31,3.63,3.64,3.57,3.5700,121434,43691600,0.97;2025-07-30,3.65,3.67,3.61,3.6400,90004,32683500,0.72;2025-07-29,3.69,3.70,3.61,3.6600,107315,39105300,0.85;2025-07-28,3.70,3.72,3.66,3.6800,122504,45094300,0.97;2025-07-25,3.79,3.79,3.68,3.6900,185328,68814100,1.47;2025-07-24,3.75,3.81,3.75,3.7900,163228,61727100,1.30;2025-07-23,3.84,3.84,3.76,3.7700,160443,60770300,1.28;2025-07-22,3.88,3.89,3.81,3.8500,157426,60339000,1.25;2025-07-21,3.82,3.87,3.77,3.8400,261032,99946200,2.08;2025-07-18,3.77,3.80,3.70,3.7300,183907,68580300,1.46;2025-07-17,3.76,3.80,3.72,3.7700,201538,75781900,1.60;2025-07-16,3.84,3.85,3.72,3.7200,330269,124090900,2.63;2025-07-15,3.90,3.93,3.77,3.8300,391167,150432300,3.11;2025-07-14,3.93,4.14,3.92,3.9300,504452,200730600,4.01;2025-07-11,4.01,4.07,3.86,3.9100,689847,270944400,5.49;2025-07-10,4.19,4.43,3.99,4.0800,1235761,521704600,9.83;2025-07-09,3.75,4.10,3.75,4.1000,534383,216755500,4.25;2025-07-08,3.66,3.75,3.62,3.7300,209749,77510900,1.67;2025-07-07,3.54,3.65,3.45,3.6300,189966,68119500,1.51;2025-07-04,3.56,3.62,3.48,3.4900,140773,49953200,1.12;2025-07-03,3.52,3.57,3.50,3.5500,92447,32742300,0.74;2025-07-02,3.50,3.54,3.49,3.5200,94872,33376900,0.76;2025-07-01,3.47,3.52,3.47,3.5100,107251,37518400,0.85;2025-06-30,3.47,3.49,3.44,3.4900,95755,33261100,0.76;2025-06-27,3.45,3.47,3.42,3.4500,92915,32020000,0.74;2025-06-26,3.47,3.48,3.43,3.4500,90574,31282800,0.72;2025-06-25,3.48,3.48,3.41,3.4600,100642,34630300,0.80;2025-06-24,3.37,3.45,3.32,3.4400,130517,44518700,1.04;2025-06-23,3.27,3.35,3.24,3.3400,90870,30142900,0.72;2025-06-20,3.28,3.33,3.26,3.2800,88320,29047600,0.70;2025-06-19,3.37,3.38,3.27,3.2800,123409,40904200,0.98;2025-06-18,3.42,3.44,3.36,3.3800,98911,33471400,0.79;2025-06-17,3.40,3.50,3.38,3.4400,130658,45009300,1.04;2025-06-16,3.35,3.42,3.35,3.4000,86335,29249900,0.69;2025-06-13,3.42,3.45,3.36,3.3800,97429,33039400,0.78;2025-06-12,3.44,3.46,3.39,3.4100,92992,31802600,0.74;2025-06-11,3.44,3.47,3.43,3.4500,81055,27977700,0.65;2025-06-10,3.50,3.53,3.41,3.4600,117025,40708500,0.93;2025-06-09,3.44,3.50,3.40,3.5000,138633,47922700,1.10