[{"seq":673059682,"ctime":1765242487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059682.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":673024931,"ctime":1765156144,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673024931.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165605.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672991794,"ctime":1764923798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991794.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.9%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":672983006,"ctime":1764897163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983006.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165465.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672949468,"ctime":1764810320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949468.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165322.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672936190,"ctime":1764761898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672936190.shtml","title":"\u6d893.63\u4e07\u4ebf\u5143\u56fd\u6709\u8d44\u4ea7\u91cd\u65b0\u5e03\u5c40\uff0118\u5bb6\u4e0a\u5e02\u516c\u53f8\u540c\u65e5\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000755","type":"news"},{"seq":672919350,"ctime":1764724119,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919350.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165600.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672885826,"ctime":1764637779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672885826.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51651773.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672849942,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849942.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672709928,"ctime":1764032844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672709928.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165820.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672679498,"ctime":1763946507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679498.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651087.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672649194,"ctime":1763711590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649194.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-5.63%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":672640314,"ctime":1763687247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672640314.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672611090,"ctime":1763600999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611090.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651472.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672590858,"ctime":1763545146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672590858.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a32576\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000755","type":"yidong"},{"seq":672580945,"ctime":1763514675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672580945.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672549481,"ctime":1763428196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672549481.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651334.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672488070,"ctime":1763112431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488070.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da80.21%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.39%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":672478018,"ctime":1763082426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478018.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651636.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672418598,"ctime":1762912124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418598.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655346.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672388165,"ctime":1762825943,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388165.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651806.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672354079,"ctime":1762739536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354079.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653667.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672324595,"ctime":1762509204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672324595.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da82.57%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":672315377,"ctime":1762480369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315377.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654904.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672288569,"ctime":1762406382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672288569.shtml","title":"\u9ad8\u901f\u516c\u8def\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u5c71\u897f\u9ad8\u901f\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000755","type":"news"},{"seq":672285599,"ctime":1762394054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285599.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651632.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672262310,"ctime":1762333210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262310.shtml","title":"\u5c71\u897f\u9ad8\u901f11\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000755","type":"yidong"},{"seq":672254988,"ctime":1762307673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254988.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165342.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672224630,"ctime":1762221230,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224630.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165399.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672190056,"ctime":1762134860,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672190056.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672150772,"ctime":1761875639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150772.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672119091,"ctime":1761789231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672119091.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672087004,"ctime":1761702835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672087004.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651220.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":672053868,"ctime":1761616503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053868.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165407.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":54616715,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54616715.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000755","type":"notice"},{"seq":672027333,"ctime":1761554755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672027333.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f3.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000755","type":"yidong"},{"seq":672019080,"ctime":1761530076,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672019080.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651119.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671978758,"ctime":1761270942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978758.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165331.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671947817,"ctime":1761184495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947817.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165354.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671914393,"ctime":1761098133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914393.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165529.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671882994,"ctime":1761011663,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882994.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671848191,"ctime":1760925312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848191.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165252.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671808451,"ctime":1760666129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808451.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165437.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671775302,"ctime":1760579658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775302.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671742352,"ctime":1760493241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742352.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165464.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671708768,"ctime":1760406765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708768.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165225.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671672554,"ctime":1760320293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672554.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165420.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671627429,"ctime":1760061213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627429.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165241.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671593201,"ctime":1759974844,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593201.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165155.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671533411,"ctime":1759197250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533411.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165209.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671496278,"ctime":1759110821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496278.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u516592.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671452062,"ctime":1758873973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671452062.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.68%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.89%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":671445419,"ctime":1758851637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445419.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671410950,"ctime":1758765254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671410950.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671377252,"ctime":1758678835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377252.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671343803,"ctime":1758592442,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343803.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165141.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671305659,"ctime":1758506030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305659.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671273410,"ctime":1758275047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671273410.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.89%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.58%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"yidong"},{"seq":671263301,"ctime":1758246835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263301.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671231184,"ctime":1758160440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231184.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165400.09\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.10%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671198152,"ctime":1758074027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198152.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165366.05\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.63%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671165705,"ctime":1757987645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165705.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671156508,"ctime":1757949158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671156508.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a\u5efa\u7acb\u6301\u7eed\u3001\u7a33\u5b9a\u3001\u79d1\u5b66\u7684\u5206\u7ea2\u673a\u5236 \u63d0\u5347\u516c\u53f8\u957f\u671f\u6295\u8d44\u4ef7\u503c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000755","type":"news"},{"seq":671129560,"ctime":1757901213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129560.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671098745,"ctime":1757669853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098745.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-0.08%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.6%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":671089138,"ctime":1757641954,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089138.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165201.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671055941,"ctime":1757555502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671055941.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165263.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.99%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":671023044,"ctime":1757469087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023044.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165224.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670989878,"ctime":1757382656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670989878.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.11%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670953394,"ctime":1757296241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953394.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a34.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670914680,"ctime":1757037051,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914680.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165581.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670905884,"ctime":1756998659,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670905884.shtml","title":"\u5b81\u5fb7\u65f6\u4ee3\u3001\u7f8e\u7684\u96c6\u56e2\u9886\u8854\uff01\u6df1\u5e02\u56de\u8d2d\u589e\u6301\u6f6e\u6301\u7eed\u5347\u6e29\uff0c\u4f20\u9012\u5e02\u573a\u79ef\u6781\u4fe1\u53f7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000755","type":"news"},{"seq":670882828,"ctime":1756950694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882828.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165596.42\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.18%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670854698,"ctime":1756864266,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854698.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165362.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670841512,"ctime":1756815215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670841512.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a\u5b50\u516c\u53f8\u589e\u63013000\u81f36000\u4e07","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000755","type":"yidong"},{"seq":670822622,"ctime":1756777945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822622.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670788731,"ctime":1756692137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788731.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165316.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670745747,"ctime":1756432301,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745747.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651136.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670711987,"ctime":1756345901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711987.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165532.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":53914639,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914639.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000755","type":"notice"},{"seq":53914685,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53914685.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000755","type":"notice"},{"seq":670675937,"ctime":1756259529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670675937.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165847.26\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.50%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670641667,"ctime":1756173127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641667.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165713.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a30.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670602311,"ctime":1756083972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602311.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165570.74\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a33.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670570587,"ctime":1755849142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670570587.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.03%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.46%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"yidong"},{"seq":670561141,"ctime":1755824713,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561141.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165434.94\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.77%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670529639,"ctime":1755738344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529639.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165510.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670497640,"ctime":1755651934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497640.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165192.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670466052,"ctime":1755565540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466052.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165747.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670430502,"ctime":1755479112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430502.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.38%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670392323,"ctime":1755219970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392323.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165419.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670362467,"ctime":1755133571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362467.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670330891,"ctime":1755047164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330891.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165315.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670300479,"ctime":1754960760,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300479.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.51\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.52%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670266496,"ctime":1754874372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266496.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165271.99\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.05%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670228348,"ctime":1754615175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228348.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165231.67\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.16%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670197570,"ctime":1754528795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197570.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165277.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670165896,"ctime":1754442423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165896.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.14%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670136278,"ctime":1754356038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136278.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165377.78\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a29.35%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670104028,"ctime":1754269624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104028.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.11\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.60%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670075409,"ctime":1754036488,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075409.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-3.02%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":670065849,"ctime":1754010423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065849.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670033387,"ctime":1753924013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033387.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.40\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a26.19%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":670001527,"ctime":1753837604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670001527.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165347.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669968733,"ctime":1753751191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669968733.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669933937,"ctime":1753664835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669933937.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165272.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669896290,"ctime":1753405650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896290.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165690.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a31.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669864700,"ctime":1753319240,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864700.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165567.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669831558,"ctime":1753232854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831558.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165458.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.92%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669798955,"ctime":1753146467,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798955.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165357.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669764524,"ctime":1753060072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764524.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669726270,"ctime":1752800845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669726270.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165212.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669693742,"ctime":1752714431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693742.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165240.03\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669634251,"ctime":1752541637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669634251.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165285.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.03%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669601692,"ctime":1752455241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601692.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669570910,"ctime":1752219911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669570910.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u6da81.46%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.37%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"yidong"},{"seq":669562954,"ctime":1752196031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562954.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.27\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669530301,"ctime":1752109623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530301.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165385.00\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.29%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669499443,"ctime":1752023244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499443.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165307.98\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669467733,"ctime":1751936875,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467733.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.55\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669433956,"ctime":1751850479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433956.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165391.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669398402,"ctime":1751591253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398402.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165176.58\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.02%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669367236,"ctime":1751504879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669367236.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.71\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a18.31%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669334314,"ctime":1751418481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669334314.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165256.61\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.75%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669299510,"ctime":1751332084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299510.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669262734,"ctime":1751245694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262734.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165375.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.01%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669221695,"ctime":1750986479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221695.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165380.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669188257,"ctime":1750900117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669188257.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669155112,"ctime":1750813734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669155112.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165599.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669121765,"ctime":1750727332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121765.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.83\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.04%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669085178,"ctime":1750640862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669085178.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165349.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.69%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669043261,"ctime":1750381637,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043261.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":669010430,"ctime":1750295313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010430.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165406.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":668977289,"ctime":1750208884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977289.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.32%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":668945031,"ctime":1750122474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668945031.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651120.85\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a37.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":668910537,"ctime":1750036019,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910537.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"},{"seq":668879138,"ctime":1749801219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668879138.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u516c\u8def\u94c1\u8def\u8fd0\u8f93\u6307\u6570\u8dcc-1.30%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000755","type":"news"},{"seq":668871309,"ctime":1749776811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871309.shtml","title":"\u5c71\u897f\u9ad8\u901f\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165426.07\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000755","type":"yidong"}]

2025-12-09,5.30,5.32,5.23,5.2700,66325,34968500,0.45;2025-12-08,5.35,5.38,5.31,5.3200,84422,45007000,0.58;2025-12-05,5.30,5.44,5.28,5.3800,94624,50781400,0.64;2025-12-04,5.43,5.43,5.30,5.3100,73847,39441500,0.50;2025-12-03,5.45,5.46,5.36,5.4000,91017,49118900,0.62;2025-12-02,5.38,5.48,5.35,5.4200,118857,64261400,0.81;2025-12-01,5.34,5.45,5.31,5.4100,159324,85769600,1.09;2025-11-28,5.29,5.34,5.25,5.3300,66670,35346000,0.45;2025-11-27,5.31,5.34,5.28,5.2900,64577,34275700,0.44;2025-11-26,5.36,5.42,5.31,5.3100,74212,39772600,0.51;2025-11-25,5.31,5.37,5.27,5.3400,78002,41638200,0.53;2025-11-24,5.29,5.34,5.22,5.2900,122394,64606300,0.83;2025-11-21,5.48,5.50,5.24,5.2500,190779,101624500,1.30;2025-11-20,5.51,5.60,5.47,5.5100,110738,61269400,0.75;2025-11-19,5.65,5.65,5.49,5.5500,175227,97348100,1.19;2025-11-18,5.71,5.74,5.60,5.6400,149480,84225200,1.02;2025-11-17,5.68,5.82,5.68,5.7500,165391,94978500,1.13;2025-11-14,5.73,5.82,5.69,5.7300,164880,94752100,1.12;2025-11-13,5.66,5.78,5.60,5.7200,218432,124616000,1.49;2025-11-12,5.75,5.89,5.72,5.7500,254736,147286300,1.74;2025-11-11,5.76,5.88,5.70,5.7700,404753,234048500,2.76;2025-11-10,5.76,5.87,5.66,5.7600,415448,238617900,2.83;2025-11-07,6.01,6.09,5.78,5.8300,579620,340014600,3.95;2025-11-06,6.00,6.50,5.69,6.2400,924640,561024200,6.30;2025-11-05,5.37,5.91,5.32,5.9100,343455,199999200,2.34;2025-11-04,5.28,5.43,5.22,5.3700,91336,49050100,0.62;2025-11-03,5.19,5.32,5.19,5.2900,82771,43493400,0.56;2025-10-31,5.20,5.25,5.15,5.1800,74181,38499300,0.51;2025-10-30,5.29,5.30,5.18,5.2000,65676,34358800,0.45;2025-10-29,5.32,5.32,5.16,5.2400,102379,53623900,0.70;2025-10-28,5.10,5.44,5.10,5.3300,212592,112901900,1.45;2025-10-27,5.16,5.18,5.07,5.1100,86258,44112800,0.59;2025-10-24,5.32,5.32,5.09,5.1200,141832,73139000,0.97;2025-10-23,5.08,5.17,5.08,5.1600,92228,47375000,0.63;2025-10-22,5.06,5.13,5.06,5.0900,86030,43814600,0.59;2025-10-21,5.03,5.08,5.00,5.0600,80456,40597000,0.55;2025-10-20,4.98,5.02,4.93,5.0200,57271,28517000,0.39;2025-10-17,5.00,5.02,4.95,4.9600,58778,29333700,0.40;2025-10-16,4.99,5.03,4.96,5.0000,71265,35615400,0.49;2025-10-15,5.01,5.03,4.96,4.9700,47970,23899900,0.33;2025-10-14,4.92,5.00,4.90,4.9900,108850,54001800,0.74;2025-10-13,4.81,4.92,4.79,4.9100,58333,28316600,0.40;2025-10-10,4.81,4.91,4.81,4.9100,64961,31678200,0.44;2025-10-09,4.84,4.84,4.80,4.8300,36150,17425600,0.25;2025-09-30,4.84,4.85,4.80,4.8300,46085,22217000,0.31;2025-09-29,4.82,4.84,4.76,4.8300,44085,21175100,0.30;2025-09-26,4.82,4.85,4.80,4.8200,34361,16562000,0.23;2025-09-25,4.90,4.91,4.81,4.8400,50028,24216700,0.34;2025-09-24,4.87,4.93,4.84,4.9000,50108,24503700,0.34;2025-09-23,4.87,4.88,4.79,4.8600,69674,33620600,0.47;2025-09-22,4.89,4.92,4.84,4.8700,44366,21603800,0.30;2025-09-19,4.88,4.92,4.82,4.9000,58416,28414600,0.40;2025-09-18,4.97,4.97,4.85,4.8700,95228,46772800,0.65;2025-09-17,4.94,4.99,4.91,4.9700,71942,35688600,0.49;2025-09-16,4.88,4.95,4.86,4.9500,70963,34882200,0.48;2025-09-15,4.90,4.90,4.85,4.8800,64323,31312800,0.44;2025-09-12,4.90,4.95,4.88,4.8900,83620,41093700,0.57;2025-09-11,4.91,4.91,4.86,4.9000,61762,30111700,0.42;2025-09-10,4.91,4.92,4.88,4.9100,49085,24058800,0.33;2025-09-09,4.93,4.93,4.87,4.9100,49943,24460900,0.34;2025-09-08,4.90,4.92,4.86,4.9200,48367,23699800,0.33;2025-09-05,4.86,4.89,4.83,4.8900,62190,30244000,0.42;2025-09-04,4.87,4.88,4.78,4.8500,84649,40880600,0.58;2025-09-03,4.87,4.89,4.81,4.8700,83720,40463600,0.57;2025-09-02,4.87,4.88,4.82,4.8600,75736,36702900,0.52;2025-09-01,4.89,4.92,4.81,4.8700,84101,40922100,0.57;2025-08-29,4.93,4.98,4.89,4.9000,88983,43883200,0.61;2025-08-28,4.96,4.97,4.80,4.9200,158338,77632000,1.08;2025-08-27,5.09,5.12,4.96,4.9800,132690,66762200,0.90;2025-08-26,5.00,5.08,4.97,5.0600,103951,52419000,0.71;2025-08-25,4.99,5.02,4.96,5.0000,85738,42831100,0.58;2025-08-22,4.96,4.99,4.92,4.9800,80207,39731300,0.55;2025-08-21,4.98,5.01,4.95,4.9800,90433,45049300,0.62;2025-08-20,4.94,4.96,4.91,4.9500,72515,35819900,0.49;2025-08-19,4.92,4.95,4.90,4.9400,78481,38632500,0.53;2025-08-18,4.94,4.98,4.91,4.9200,99817,49286900,0.68;2025-08-15,4.91,4.95,4.90,4.9300,75218,37040500,0.51;2025-08-14,5.00,5.01,4.91,4.9200,72463,35935800,0.49;2025-08-13,5.05,5.05,4.97,4.9900,77477,38702100,0.53;2025-08-12,5.02,5.07,5.01,5.0400,71853,36206500,0.49;2025-08-11,5.01,5.03,4.97,5.0200,65722,32856900,0.45;2025-08-08,4.99,5.00,4.96,5.0000,56006,27918400,0.38;2025-08-07,5.01,5.02,4.97,4.9900,57587,28748200,0.39;2025-08-06,4.99,5.02,4.96,4.9900,60934,30349100,0.42;2025-08-05,4.98,5.02,4.98,5.0100,58309,29130500,0.40;2025-08-04,4.98,4.99,4.93,4.9800,48233,23954200,0.33;2025-08-01,4.93,4.97,4.91,4.9700,64484,31878300,0.44;2025-07-31,5.02,5.03,4.90,4.9200,89865,44379000,0.61;2025-07-30,5.02,5.05,4.99,5.0200,74121,37228800,0.51;2025-07-29,5.09,5.09,4.98,5.0200,75907,38046200,0.52;2025-07-28,5.14,5.17,5.03,5.0700,88804,45099200,0.61;2025-07-25,5.23,5.23,5.12,5.1200,71927,37077600,0.49;2025-07-24,5.18,5.22,5.15,5.2000,79031,40983300,0.54;2025-07-23,5.36,5.37,5.17,5.1900,133799,70286600,0.91;2025-07-22,5.15,5.22,5.11,5.2100,77111,39893100,0.53;2025-07-21,5.04,5.15,5.04,5.1500,79566,40741400,0.54;2025-07-18,5.07,5.09,5.03,5.0500,72449,36591700,0.49;2025-07-17,5.09,5.13,5.05,5.0600,62988,32006700,0.43;2025-07-16,5.08,5.11,5.05,5.1000,55562,28209400,0.38;2025-07-15,5.15,5.16,5.04,5.0900,69579,35346000,0.47;2025-07-14,5.08,5.16,5.06,5.1300,60916,31258100,0.42;2025-07-11,5.12,5.14,5.07,5.0900,67632,34490400,0.46;2025-07-10,5.07,5.13,5.06,5.1200,80131,40819200,0.55;2025-07-09,5.03,5.10,5.00,5.0700,90334,45751000,0.62;2025-07-08,5.01,5.03,4.97,5.0200,65365,32728500,0.45;2025-07-07,4.95,5.00,4.93,5.0000,75102,37425100,0.51;2025-07-04,4.96,5.00,4.93,4.9600,70053,34782300,0.48;2025-07-03,4.96,4.97,4.94,4.9700,59539,29507400,0.41;2025-07-02,4.90,4.96,4.88,4.9600,86564,42776400,0.59;2025-07-01,4.87,4.92,4.86,4.9100,64102,31374200,0.44;2025-06-30,4.94,4.94,4.85,4.8700,85825,41873200,0.58;2025-06-27,4.93,4.98,4.91,4.9300,72541,35879600,0.49;2025-06-26,4.94,4.96,4.91,4.9200,68507,33746600,0.47;2025-06-25,4.96,4.98,4.89,4.9400,89687,44140700,0.61;2025-06-24,4.99,5.04,4.95,4.9600,102405,50992200,0.70;2025-06-23,4.88,5.00,4.87,4.9900,140483,69560600,0.96;2025-06-20,4.89,4.92,4.83,4.8900,79651,38895500,0.54;2025-06-19,4.97,4.99,4.84,4.8700,98862,48470700,0.67;2025-06-18,5.19,5.21,5.12,5.1700,77849,40123200,0.53;2025-06-17,5.19,5.22,5.15,5.2100,90455,47004900,0.62;2025-06-16,5.09,5.21,5.06,5.1800,116773,60194700,0.80;2025-06-13,5.12,5.13,5.07,5.0800,68519,34887900,0.47;2025-06-12,5.08,5.15,5.06,5.1200,73761,37624000,0.50;2025-06-11,5.03,5.11,5.03,5.0900,80004,40622900,0.55