[{"seq":673250979,"ctime":1765882566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673250979.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u5b50\u516c\u53f8\u8865\u7f34\u7a0e\u6b3e410.46\u4e07\u5143","source":"\u548c\u8baf\u7f51","stocks":"000757","type":"news"},{"seq":673163808,"ctime":1765526969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673163808.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7412\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26804\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":673099885,"ctime":1765353080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673099885.shtml","title":"\u6d69\u7269\u80a1\u4efd12\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":672954141,"ctime":1764821660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672954141.shtml","title":"12\u67084\u65e5\u5348\u95f4\u516c\u544a\u4e00\u89c8\uff1a\u6d69\u7269\u80a1\u4efd\u4e0b\u5c5e\u516c\u53f8\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":672758746,"ctime":1764157130,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672758746.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u5f00\u5c55\u7f51\u7ea6\u8f66\u76f8\u5173\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672690260,"ctime":1763975329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690260.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a26539\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672664904,"ctime":1763730212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672664904.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e0b\u5c5e\u516c\u53f8\u62df\u4e0e\u5173\u8054\u65b9\u7b7e\u8ba2\u300a\u623f\u5c4b\u79df\u8d41\u534f\u8bae\u300b","source":"\u548c\u8baf\u7f51","stocks":"000757","type":"yidong"},{"seq":672493736,"ctime":1763120382,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672493736.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u63a7\u80a1\u80a1\u4e1c\u5929\u6d25\u878d\u8bda\u7269\u4ea7\u96c6\u56e2\u6709\u9650\u516c\u53f8\u5728\u667a\u5229\u62e5\u6709\u5168\u7403\u7b2c\u56db\u5927\u7898\u77ff100%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672470631,"ctime":1763040355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672470631.shtml","title":"\u52a8\u7528\u8d859\u4ebf\u5143\u516c\u79ef\u91d1\u5f25\u8865\u6bcd\u516c\u53f8\u4e8f\u635f\uff0c\u6d69\u7269\u80a1\u4efd\u5df2\u8fde\u4e8f\u4e09\u5e74","source":"\u65b0\u4eac\u62a5","stocks":"000757","type":"news"},{"seq":672232432,"ctime":1762245664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232432.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u5236\u9020\u4e1a\u52a1\u7684\u6536\u5165\u5747\u6765\u6e90\u4e8e\u66f2\u8f74\u3001\u7535\u673a\u8f74\uff0c\u65e0\u67f4\u6cb9\u673a\u548c\u914d\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":672054995,"ctime":1761619372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054995.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u4eae\u773c \u4f7f\u7528\u516c\u79ef\u91d1\u5f25\u8865\u5386\u53f2\u4e8f\u635f","source":"\u4e2d\u8bc1\u7f51","stocks":"000757","type":"news"},{"seq":54630749,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54630749.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","stocks":"000757","type":"notice"},{"seq":672042721,"ctime":1761574572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672042721.shtml","title":"\u6d69\u7269\u80a1\u4efd\u8fde\u7eed4\u4e2a\u5b63\u5ea6\u76c8\u5229 \u62df\u4f7f\u7528\u516c\u79ef\u91d1\u201c\u8865\u4e8f\u201d\u4ee5\u6062\u590d\u5206\u7ea2\u80fd\u529b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":672035220,"ctime":1761565642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672035220.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1234.36\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f324.27%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":671990769,"ctime":1761304091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671990769.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u6c7d\u8f66\u9500\u552e\u53ca\u670d\u52a1\u4e1a\u52a1\u677f\u5757\u51c0\u5229\u6da6\u5b9e\u73b0164.29\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671921627,"ctime":1761122675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671921627.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a27797\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671893409,"ctime":1761044961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671893409.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u8f74\u7c7b\u4ea7\u54c1\u4e3b\u8981\u4e3a\u5305\u62ec\u5947\u745e\u3001\u7406\u60f3\u6c7d\u8f66\u7b49\u56fd\u5185\u5916\u4e3b\u673a\u5382\u914d\u5957","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":671883305,"ctime":1761011996,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671883305.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u516c\u53f8\u4e3a\u8d5b\u529b\u65af\u95ee\u754c\u5168\u7cfb\u5217\u914d\u5957\u66f2\u8f74\u4ea7\u54c1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671858204,"ctime":1760956748,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671858204.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u76ee\u524d\u516c\u53f8\u7ecf\u8425\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671720123,"ctime":1760438346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671720123.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7410\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a29110\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671601489,"ctime":1760000408,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671601489.shtml","title":"\u6d69\u7269\u80a1\u4efd10\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000757","type":"yidong"},{"seq":671354760,"ctime":1758623942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354760.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e749\u670819\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a30026\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671354689,"ctime":1758623932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671354689.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u91d1\u9e3f\u516c\u53f8\u4e3a\u8d5b\u529b\u65af\u95ee\u754c\u5168\u7cfb\u5217\u914d\u5957\u66f2\u8f74\u4ea7\u54c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":671288185,"ctime":1758288088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671288185.shtml","title":"\u66b4\u6da8\u8d8561%\uff01\u672c\u5468\u6700\u725b\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"000757","type":"news"},{"seq":671270617,"ctime":1758269474,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671270617.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652171.31\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":671097714,"ctime":1757667613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097714.shtml","title":"\u6d69\u7269\u80a1\u4efd09\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000757","type":"yidong"},{"seq":671063240,"ctime":1757578246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671063240.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651905.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":670845467,"ctime":1756818574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845467.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25758\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":670796601,"ctime":1756714237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796601.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652052.91\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":670734351,"ctime":1756387717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670734351.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u589e265.50%","source":"\u4e2d\u8bc1\u7f51","stocks":"000757","type":"news"},{"seq":670714655,"ctime":1756352492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670714655.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e0a\u534a\u5e74\u76c8\u5229\u5927\u5e45\u56de\u5347 \u83b7\u6469\u6839\u5927\u901a\u8bc1\u5238\u589e\u6301","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000757","type":"news"},{"seq":670711408,"ctime":1756345432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711408.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da63043\u4e07\u5143 \u540c\u6bd4\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000757","type":"yidong"},{"seq":53927791,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927791.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000757","type":"notice"},{"seq":53927951,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53927951.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000757","type":"notice"},{"seq":670697689,"ctime":1756298440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670697689.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da63043.17\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f265.50%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000757","type":"yidong"},{"seq":670648940,"ctime":1756195838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670648940.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651039.32\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":670441178,"ctime":1755504645,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670441178.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651875.89\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":670370560,"ctime":1755159046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670370560.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652239.21\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":669641749,"ctime":1752564553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669641749.shtml","title":"\u6d69\u7269\u80a1\u4efd\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u626d\u4e8f\u4e3a\u76c8","source":"\u4e2d\u8bc1\u7f51","stocks":"000757","type":"yidong"},{"seq":53233479,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53233479.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u4e8c\u3007\u4e8c\u4e94\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000757","type":"notice"},{"seq":669622684,"ctime":1752498041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669622684.shtml","title":"\u4e1a\u7ee9\u6539\u5584\u660e\u663e \u6d69\u7269\u80a1\u4efd\u9884\u8ba1\u4e0a\u534a\u5e74\u5b9e\u73b0\u626d\u4e8f\u4e3a\u76c8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000757","type":"yidong"},{"seq":669316616,"ctime":1751370016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669316616.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a26205\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"},{"seq":669273053,"ctime":1751271082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669273053.shtml","title":"\u6d69\u7269\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651608.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000757","type":"yidong"},{"seq":669134115,"ctime":1750758054,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669134115.shtml","title":"\u6d69\u7269\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a25816\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000757","type":"yidong"}]
2025-12-25,4.96,5.02,4.95,5.0000,68677,34255400,1.29;2025-12-24,4.97,5.00,4.93,4.9800,53148,26428700,1.00;2025-12-23,5.07,5.07,4.93,4.9800,108074,53944100,2.03;2025-12-22,5.08,5.14,5.04,5.0600,84285,42745100,1.58;2025-12-19,4.93,5.07,4.90,5.0700,133068,66637400,2.50;2025-12-18,4.83,4.98,4.82,4.9300,100461,49429400,1.89;2025-12-17,4.79,4.87,4.72,4.8600,105853,50795900,1.99;2025-12-16,4.91,4.93,4.79,4.8100,91987,44442000,1.73;2025-12-15,4.82,4.93,4.79,4.9100,94276,45998500,1.77;2025-12-12,5.00,5.06,4.87,4.8900,159716,78536100,3.00;2025-12-11,5.06,5.14,4.94,4.9600,216366,108022300,4.06;2025-12-10,5.03,5.51,4.98,5.1400,304145,157067100,5.71;2025-12-09,5.12,5.15,5.01,5.0200,126807,64519100,2.38;2025-12-08,5.16,5.18,5.09,5.1200,103844,53333500,1.95;2025-12-05,5.12,5.18,5.08,5.1400,93867,48281200,1.76;2025-12-04,5.18,5.20,5.09,5.1000,101585,52244000,1.91;2025-12-03,5.17,5.18,5.08,5.1500,88355,45354900,1.66;2025-12-02,5.11,5.18,5.06,5.1600,87164,44675000,1.64;2025-12-01,5.16,5.23,5.09,5.1100,133299,68838600,2.50;2025-11-28,5.02,5.16,5.01,5.1500,102924,52430100,1.93;2025-11-27,5.03,5.13,4.98,5.0500,131623,66527600,2.47;2025-11-26,5.03,5.15,5.01,5.0200,112541,57086600,2.11;2025-11-25,4.97,5.07,4.95,5.0300,104624,52675500,1.96;2025-11-24,4.90,5.00,4.89,4.9400,137125,67860700,2.57;2025-11-21,5.12,5.19,4.87,4.9000,209142,104948100,3.93;2025-11-20,5.20,5.27,5.14,5.1700,101446,52587800,1.90;2025-11-19,5.30,5.37,5.12,5.1800,193262,100394900,3.63;2025-11-18,5.52,5.52,5.26,5.2900,237685,127334000,4.46;2025-11-17,5.48,5.55,5.42,5.5200,172056,94532400,3.23;2025-11-14,5.42,5.54,5.40,5.4700,166609,91447100,3.13;2025-11-13,5.45,5.48,5.39,5.4500,163077,88582100,3.06;2025-11-12,5.50,5.54,5.40,5.4600,150229,81936400,2.82;2025-11-11,5.46,5.60,5.41,5.4900,222477,122779100,4.18;2025-11-10,5.52,5.55,5.42,5.4600,175703,96378400,3.30;2025-11-07,5.52,5.56,5.46,5.5200,143219,78933100,2.69;2025-11-06,5.55,5.59,5.35,5.5400,220047,120286400,4.13;2025-11-05,5.51,5.61,5.44,5.5500,270911,149872900,5.09;2025-11-04,5.90,5.94,5.52,5.5600,376363,214037600,7.07;2025-11-03,5.97,6.09,5.84,5.9200,284484,168861200,5.34;2025-10-31,5.66,6.02,5.65,5.9600,320636,188355400,6.02;2025-10-30,5.81,5.87,5.64,5.6800,173217,99174000,3.25;2025-10-29,5.97,5.98,5.66,5.7900,256681,147172300,4.82;2025-10-28,6.01,6.08,5.92,5.9800,269764,162039600,5.06;2025-10-27,5.74,6.04,5.74,6.0200,307605,182226100,5.77;2025-10-24,5.83,5.87,5.70,5.7400,152484,88170800,2.86;2025-10-23,5.60,5.85,5.60,5.8200,183652,105368300,3.45;2025-10-22,5.78,5.80,5.65,5.7500,190120,108970000,3.57;2025-10-21,5.55,5.84,5.50,5.8000,289289,164778400,5.43;2025-10-20,5.45,5.60,5.40,5.5300,216941,118496000,4.07;2025-10-17,5.56,5.56,5.35,5.3700,251739,136451000,4.73;2025-10-16,5.61,5.62,5.50,5.5500,177876,98728300,3.34;2025-10-15,5.57,5.60,5.50,5.6000,194610,108069900,3.65;2025-10-14,5.70,5.76,5.55,5.5700,272862,153696500,5.12;2025-10-13,5.66,5.72,5.49,5.6800,427987,240815100,8.03;2025-10-10,5.85,6.09,5.66,5.9700,657230,387741000,12.34;2025-10-09,5.46,5.85,5.44,5.8500,212759,122352500,3.99;2025-09-30,5.38,5.42,5.30,5.3200,175771,93961300,3.30;2025-09-29,5.25,5.52,5.11,5.3800,263123,139859800,4.94;2025-09-26,5.18,5.27,5.11,5.1800,134481,69961300,2.52;2025-09-25,5.30,5.31,5.15,5.1700,152256,79495300,2.86;2025-09-24,5.26,5.36,5.25,5.3000,165504,87658700,3.11;2025-09-23,5.46,5.48,5.10,5.3000,324471,171302800,6.09;2025-09-22,5.48,5.59,5.35,5.4600,242814,132326000,4.56;2025-09-19,5.48,5.54,5.34,5.4700,269411,146261200,5.06;2025-09-18,5.54,5.78,5.47,5.4700,501517,280299200,9.41;2025-09-17,5.63,5.67,5.46,5.5100,308157,170177600,5.78;2025-09-16,5.84,5.87,5.53,5.5600,558012,314246700,10.47;2025-09-15,6.50,6.57,5.83,5.8400,681158,405189800,12.79;2025-09-12,5.87,6.48,5.84,6.4800,418156,264067100,7.85;2025-09-11,5.66,5.92,5.60,5.8900,264768,153266200,4.97;2025-09-10,5.63,5.83,5.55,5.7400,356642,203506500,6.69;2025-09-09,5.48,5.72,5.45,5.5900,470584,263901600,8.83;2025-09-08,5.02,5.43,4.97,5.3700,516754,273145900,9.70;2025-09-05,4.72,5.00,4.69,4.9700,241843,117957800,4.54;2025-09-04,4.65,4.77,4.63,4.7000,157790,74259000,2.96;2025-09-03,4.72,4.79,4.63,4.6400,136032,64073400,2.55;2025-09-02,4.83,4.87,4.68,4.7700,202413,96122700,3.80;2025-09-01,4.87,4.96,4.78,4.8400,199671,97322900,3.75;2025-08-29,4.92,4.98,4.83,4.8400,285087,139182700,5.35;2025-08-28,5.30,5.34,4.81,5.0000,602495,300104300,11.31;2025-08-27,5.14,5.57,5.12,5.3400,464704,247730900,8.72;2025-08-26,5.02,5.19,4.96,5.1200,153756,78543700,2.89;2025-08-25,5.05,5.08,4.97,5.0000,123804,61988700,2.32;2025-08-22,5.09,5.11,4.96,5.0600,133934,67379000,2.51;2025-08-21,5.12,5.13,5.05,5.0900,91115,46333000,1.71;2025-08-20,5.04,5.11,4.99,5.1100,121746,61592600,2.29;2025-08-19,4.92,5.04,4.87,5.0300,134774,66964500,2.53;2025-08-18,4.91,4.97,4.85,4.8900,105841,51985800,1.99;2025-08-15,4.90,4.96,4.88,4.9000,123350,60639100,2.32;2025-08-14,5.05,5.07,4.89,4.9000,179186,88944000,3.36;2025-08-13,5.03,5.07,4.98,5.0300,137405,69075300,2.58;2025-08-12,5.07,5.13,4.99,5.0100,169594,85813800,3.18;2025-08-11,5.00,5.08,4.97,5.0600,101621,51227700,1.91;2025-08-08,5.03,5.04,4.96,4.9900,103073,51400800,1.93;2025-08-07,5.03,5.07,5.00,5.0300,92930,46691500,1.74;2025-08-06,4.98,5.07,4.95,5.0400,118381,59365900,2.22;2025-08-05,4.90,5.03,4.88,4.9800,203325,101006000,3.82;2025-08-04,4.89,4.93,4.85,4.8800,76356,37255900,1.43;2025-08-01,4.80,4.94,4.75,4.8900,135845,66083900,2.55;2025-07-31,4.86,4.88,4.78,4.8000,107659,51877800,2.02;2025-07-30,4.88,4.94,4.78,4.8500,129760,63273100,2.44;2025-07-29,4.96,4.98,4.86,4.9000,167713,82413800,3.15;2025-07-28,4.90,4.96,4.87,4.9600,115975,57020100,2.18;2025-07-25,4.82,4.95,4.82,4.8900,159508,77805400,2.99;2025-07-24,4.79,4.90,4.78,4.8300,158248,76763900,2.97;2025-07-23,4.78,4.85,4.74,4.7900,143264,68766400,2.69;2025-07-22,4.89,4.89,4.76,4.7900,163083,78471900,3.06;2025-07-21,4.73,4.90,4.73,4.8700,165504,79962400,3.11;2025-07-18,4.78,4.80,4.69,4.7400,117319,55409500,2.20;2025-07-17,4.74,4.79,4.71,4.7500,116600,55324800,2.19;2025-07-16,4.64,4.78,4.59,4.7300,285658,134675600,5.36;2025-07-15,4.93,4.93,4.50,4.6100,366728,169310700,6.88;2025-07-14,4.76,4.98,4.72,4.9500,179063,87620300,3.36;2025-07-11,4.69,4.75,4.63,4.7400,99619,46863900,1.87;2025-07-10,4.72,4.74,4.61,4.6900,91268,42683100,1.71;2025-07-09,4.65,4.81,4.65,4.7200,164172,77616600,3.08;2025-07-08,4.62,4.67,4.56,4.6500,167911,77450400,3.15;2025-07-07,4.59,4.61,4.53,4.6000,72073,33038800,1.35;2025-07-04,4.63,4.63,4.55,4.5600,102971,47133800,1.93;2025-07-03,4.62,4.69,4.58,4.6300,98798,45842100,1.85;2025-07-02,4.56,4.65,4.53,4.6400,237716,109130300,4.46;2025-07-01,4.53,4.58,4.50,4.5600,151018,68595600,2.83;2025-06-30,4.54,4.56,4.47,4.5300,125005,56546400,2.35;2025-06-27,4.57,4.59,4.44,4.4800,173554,78424400,3.26;2025-06-26,4.54,4.65,4.48,4.4900,215518,98228200,4.05
研报列表
[{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u5b88\u5f97\u4e91\u5f00\u89c1\u6708\u660e\uff0c\u8d44\u672c\u8fd0\u4f5c\u4ecd\u503c\u5f97\u671f\u5f85","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-08-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4872736.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e00\u5b63\u62a5\u70b9\u8bc4\uff1a\u4ea7\u54c1\u7ed3\u6784\u6539\u5584\u81f4\u4e1a\u7ee9\u4f01\u7a33\uff0c\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-05-04","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4588640.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7b26\u5408\u9884\u671f\uff0c\u672a\u6765\u770b\u70b9\u5728\u8d44\u672c\u8fd0\u4f5c","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2015-03-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4435330.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u85aa\u916c\u5236\u5ea6\u4fee\u8ba2\u4e3a\u516c\u53f8\u4e1a\u7ee9\u4e0e\u5e02\u503c\u589e\u957f\u63d0\u4f9b\u4fdd\u8bc1","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-12-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4228523.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u70b9\u8bc4\uff1a\u6536\u5165\u6539\u5584\uff0c\u5173\u6ce8\u516c\u53f8\u8d44\u672c\u8fd0\u4f5c\u9884\u671f","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3730437.shtml"},{"thspj":"\u589e\u6301","title":"\u6e24\u6d77\u8bc1\u5238\uff1a\u4e09\u5b63\u62a5\u4e1a\u7ee9\u9884\u544a\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u4f01\u7a33\u6539\u5584\u53ef\u671f\uff0c\u8d44\u672c\u8fd0\u4f5c\u9884\u671f\u5f3a","source":"\u6e24\u6d77\u8bc1\u5238","researcher":"\u90d1\u8fde\u58f0","date":"2014-10-15","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3611582.shtml"}]