[{"seq":678832428,"ctime":1786360124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678832428.shtml","title":"\u7518\u54a8\u8be2\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\uff0c\u4e0d\u5b58\u5728\u5e94\u62ab\u9732\u672a\u62ab\u9732\u4e8b\u9879","source":"\u8d22\u95fb","stocks":"000779","type":"news","yidong":"1"},{"seq":678700321,"ctime":1785933122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678700321.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u6536\u5e02\u540e\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u4eba\u6570\u4e3a34842\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":678495019,"ctime":1785240213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678495019.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4e0d\u6d89\u53ca\u201c\u4e1c\u6570\u897f\u7b97\u201d\u53ca\u7b97\u529b\u670d\u52a1\u7b49\u76f8\u5173\u4e1a\u52a1\u9886\u57df","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000779","type":"news","yidong":"1"},{"seq":678363700,"ctime":1784727314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678363700.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e747\u670820\u65e5\u6536\u5e02\u540e\u516c\u53f8\u6700\u65b0\u4e00\u671f\u80a1\u4e1c\u4eba\u6570\u4e3a39283\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong","yidong":"1"},{"seq":678263499,"ctime":1784294303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263499.shtml","title":"\u4e2d\u8239\u7279\u6c14\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u589e\u957f\u8fd1\u4e00\u500d \u6167\u8fb0\u80a1\u4efd\u5b9e\u63a7\u4eba\u906d\u5211\u62d8","source":"\u8d22\u95fb","stocks":"000779","type":"news","yidong":"1"},{"seq":678263378,"ctime":1784293709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263378.shtml","title":"000779\u6f84\u6e05\uff1a\u201c\u9ad8\u76db\u91cd\u4ed3\u6301\u6709\u201d\u76f8\u5173\u62a5\u9053\u5931\u5b9e\uff01\u4eca\u65e5\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5eb7\u6bb7","stocks":"000779","type":"news","yidong":"1"},{"seq":678263177,"ctime":1784292941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678263177.shtml","title":"\u5bc6\u96c6\u6f84\u6e05\u6765\u88ad\uff01\u4fe1\u901a\u7535\u5b50\u3001\u661f\u7f51\u5b87\u8fbe\u9f50\u53d1\u56de\u8c03\u9884\u8b66\uff0c\u591a\u516c\u53f8\u5927\u624b\u7b14\u56de\u8d2d\u62a4\u76d8","source":"\u8d22\u95fb","stocks":"000779","type":"news","yidong":"1"},{"seq":678260343,"ctime":1784289559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678260343.shtml","title":"\u8fde\u6da811\u5929\u725b\u80a1\u8fde\u53d1\u63d0\u9192\uff0c\u201c\u9ad8\u76db\u91cd\u4ed3\u6301\u6709\u201d\u4e25\u91cd\u5931\u5b9e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000779","type":"news","yidong":"1"},{"seq":678258712,"ctime":1784286509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258712.shtml","title":"\u7518\u54a8\u8be2\uff1a\u9ad8\u76db\u56fd\u9645\u5bf9\u516c\u53f8\u80a1\u7968\u7684\u6301\u4ed3\u6bd4\u4f8b\u8f83\u4f4e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000779","type":"news","yidong":"1"},{"seq":678258565,"ctime":1784286299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678258565.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u76ee\u524d\u4e3b\u8425\u4e1a\u52a1\u4e0d\u6d89\u53ca\u201c\u4e1c\u6570\u897f\u7b97\u201d\u53ca\u7b97\u529b\u670d\u52a1\u7b49\u76f8\u5173\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000779","type":"news","yidong":"1"},{"seq":678159561,"ctime":1784007121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678159561.shtml","title":"\u622a\u81f37\u670810\u65e5\uff0c\u7518\u54a8\u8be2\u80a1\u4e1c\u4eba\u6570\u73af\u6bd4\u66b4\u6da8\u8fd160%","source":"\u8d22\u95fb","stocks":"000779","type":"yidong"},{"seq":678103234,"ctime":1783679999,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678103234.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4e0d\u6d89\u53ca\u4e1c\u6570\u897f\u7b97\u53ca\u7b97\u529b\u6280\u672f\u670d\u52a1\uff0c\u76f8\u5173\u4e1a\u52a1\u6536\u5165\u5360\u6bd4\u4e0d\u8db30.10%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000779","type":"news"},{"seq":678100357,"ctime":1783674741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678100357.shtml","title":"\u7518\u54a8\u8be2\uff1a\u7518\u8083\u5efa\u6750\u9662\u5730\u70ed\u65b0\u80fd\u6e90\u7b49\u6838\u5fc3\u4e1a\u52a1\u4e0e\u7518\u8083\u571f\u6728\u9662\u6709\u8f83\u5927\u5dee\u5f02","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":678048942,"ctime":1783518239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678048942.shtml","title":"\u7518\u54a8\u8be2\uff1a\u8058\u4efb\u6768\u798f\u6ce2\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":678015375,"ctime":1783426166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678015375.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":678013192,"ctime":1783422555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/678013192.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f37\u67086\u65e5\u516c\u53f8\u80a1\u7968\u6536\u76d8\u4ef7\u683c8.67\u5143\uff0c\u5df2\u7ecf\u9ad8\u4e8e\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u6bcf\u80a1\u51c0\u8d44\u4ea78.45\u5143\uff0c\u4e0d\u5c5e\u4e8e\u957f\u671f\u7834\u51c0\u60c5\u5f62","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677981716,"ctime":1783333899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677981716.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e746\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23244\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677904171,"ctime":1782986556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677904171.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677903015,"ctime":1782984797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677903015.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u5de5\u7a0b\u54a8\u8be2\u670d\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677838219,"ctime":1782811349,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677838219.shtml","title":"\u7518\u54a8\u8be2\uff1a\u7518\u8083\u571f\u6728\u9662\u4e0e\u7518\u8083\u5efa\u6750\u9662\u4ec5\u6709\u5c11\u91cf\u4e1a\u52a1\u91cd\u53e0","source":"\u8d22\u95fb","stocks":"000779","type":"yidong"},{"seq":677756046,"ctime":1782477105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677756046.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38\uff0c\u65e0\u5e94\u62ab\u9732\u800c\u672a\u62ab\u9732\u7684\u4fe1\u606f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677723613,"ctime":1782394703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677723613.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5c06\u7acb\u8db3\u4e3b\u4e1a\uff0c\u79ef\u6781\u9002\u5e94\u5e02\u573a\u5f62\u52bf\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":677687032,"ctime":1782299097,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677687032.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5468\u5e94\u5e86\u5927\u5e08\u5de5\u4f5c\u5ba4\u81f4\u529b\u4e8e\u8282\u80fd\u964d\u78b3\u3001\u6587\u7269\u4fee\u590d\u3001\u65b0\u578b\u6750\u6599\u7b49\u4e1a\u52a1\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677686936,"ctime":1782298904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677686936.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u7740\u529b\u6784\u5efa\u5dee\u5f02\u5316\u8003\u6838\u6307\u6807\u4f53\u7cfb\u53ca\u6709\u5229\u4e8e\u53ef\u6301\u7eed\u53d1\u5c55\u7684\u5206\u914d\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677579672,"ctime":1781785885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677579672.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u571f\u6728\u5de5\u7a0b\u9662\u4e0e\u5efa\u6750\u9662\u672a\u6784\u6210\u91cd\u5927\u4e0d\u5229\u5f71\u54cd\u7684\u540c\u4e1a\u7ade\u4e89","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677473845,"ctime":1781518121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677473845.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24412\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677299299,"ctime":1780916569,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677299299.shtml","title":"\u7518\u54a8\u8be2\uff1a\u81ea2026\u5e745\u670814\u65e5\u81f32026\u5e746\u67085\u65e5\uff0c\u516c\u53f8\u80a1\u4ef7\u5df2\u8fde\u7eed17\u4e2a\u4ea4\u6613\u65e5\u8dcc\u7834\u51c0\u8d44\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":677087117,"ctime":1780055288,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677087117.shtml","title":"\u7518\u8083\u4e0a\u5e02\u516c\u53f82025\u5e74\u201c\u7b54\u5377\u201d\uff1a\u7834\u5c40\u7a81\u56f4\u663e\u97e7\u6027 \u9647\u4f01\u9010\u68a6\u5411\u672a\u6765","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":677023179,"ctime":1779886956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677023179.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5c06\u8fdb\u4e00\u6b65\u5b8c\u5584\u5e94\u6536\u8d26\u6b3e\u6e05\u6536\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676964553,"ctime":1779756180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676964553.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u627f\u63a5\u4e2d\u56fd\u7535\u4fe1\u7518\u8083\u5e86\u9633\u667a\u80fd\u7b97\u529b\u4e2d\u5fc3\u4e8c\u671f\u571f\u5efa\u5de5\u7a0b\u7b2c\u4e09\u65b9\u68c0\u6d4b\u91c7\u8d2d\u9879\u76ee","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":676877584,"ctime":1779364350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877584.shtml","title":"\u7518\u54a8\u8be2\uff1a\u8463\u4e8b\u3001\u603b\u7ecf\u7406\u9648\u4e00\u592b\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000779","type":"news"},{"seq":676802764,"ctime":1779179928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676802764.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u6210\u7acb\u6570\u667a\u5316\u53d1\u5c55\u4e8b\u4e1a\u90e8\u4e3b\u8981\u804c\u8d23\u5b9a\u4f4d\u4e3a\u7edf\u7b79\u7ec4\u7ec7\u96c6\u56e2\u516c\u53f8\u4e24\u7ea7\u6570\u5b57\u5316\u5efa\u8bbe\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676596332,"ctime":1778488892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596332.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u53c2\u80a1\u516c\u53f8\u4e1d\u7ef8\u4e4b\u8def\u4fe1\u606f\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u5b9e\u73b0\u8425\u4e1a\u6536\u516529554.04\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676515251,"ctime":1778148963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676515251.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5065\u5168\u4e0e\u5e02\u573a\u63a5\u8f68\u3001\u4e0e\u4e1a\u7ee9\u5339\u914d\u7684\u85aa\u916c\u4f53\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676514158,"ctime":1778146946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676514158.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24381\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676484863,"ctime":1778068516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676484863.shtml","title":"\u7b97\u529b\u79df\u8d41\u677f\u5757\u6307\u6570\u6da8\u8d854%\u521b\u5386\u53f2\u65b0\u9ad8\uff0c21\u53ea\u6982\u5ff5\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":57941657,"ctime":1777997037,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260506\/57941657.shtml","title":"\u7518\u54a8\u8be2\uff1a\u7518\u8083\u5de5\u7a0b\u54a8\u8be2\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000779","type":"notice"},{"seq":676390113,"ctime":1777464526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390113.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5229\u6da6\u5206\u914d\u4ee5\u6700\u8fd1\u4e00\u671f\u7ecf\u5ba1\u8ba1\u6bcd\u516c\u53f8\u62a5\u8868\u4e2d\u53ef\u4f9b\u5206\u914d\u5229\u6da6\u4e3a\u4f9d\u636e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676316545,"ctime":1777292007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676316545.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f82025\u5e74\u7b2c\u56db\u5b63\u5ea6\u4e8f\u635f\u4e3b\u8981\u7cfb\u5e94\u6536\u8d26\u6b3e\u5355\u9879\u8ba1\u63d0\u4fe1\u7528\u51cf\u503c\u51c6\u5907\u5f71\u54cd\u6240\u81f4","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676315550,"ctime":1777290257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315550.shtml","title":"\u7518\u54a8\u8be2\uff1a2026\u5e74\u516c\u53f8\u5c06\u805a\u7126\u63d0\u8d28\u589e\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676315509,"ctime":1777290193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315509.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f82025\u5e74\u5e74\u5ea6\u5408\u5e76\u62a5\u8868\u201c\u8425\u4e1a\u5916\u652f\u51fa\u201d\u5217\u793a\u91d1\u989d702.70\u4e07\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676315260,"ctime":1777289918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676315260.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u4e3a\u4e86\u62d3\u5c55\u5e02\u573a\u4f4e\u4ef7\u7ade\u6807\u3001\u727a\u7272\u76c8\u5229\u6362\u53d6\u89c4\u6a21\u7684\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":57649433,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57649433.shtml","title":"\u7518\u54a8\u8be2\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000779","type":"notice"},{"seq":676262954,"ctime":1777023510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262954.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5c06\u5b8c\u5584\u5e94\u6536\u8d26\u6b3e\u6e05\u6536\u673a\u5236","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676262908,"ctime":1777023500,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676262908.shtml","title":"\u7518\u54a8\u8be2\uff1a2025\u5e74\u5e74\u62a5EPC\u4e1a\u52a1\u8425\u4e1a\u6536\u5165\u5360\u8425\u4e1a\u6536\u5165\u6bd4\u91cd\u4e3a8.26%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676260490,"ctime":1777020367,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260490.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u571f\u6728\u5de5\u7a0b\u9662\u627f\u5efa\u7684PE\u7ba1\u6750\u751f\u4ea7\u7ebfEPC\u603b\u627f\u5305\u9879\u76ee\u5408\u540c\u91d1\u989d933\u4e07\u5143\u3001\u5efa\u8bbe\u5468\u671f\u7ea66\u4e2a\u6708","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676250527,"ctime":1777004027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676250527.shtml","title":"\u5e02\u573a\u62d3\u5c55\u6210\u6548\u663e\u8457 \u7518\u54a8\u8be22025\u5e74\u5b9e\u73b0\u8425\u4e1a\u6536\u516520.59\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":57557331,"ctime":1776960446,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57557331.shtml","title":"\u7518\u54a8\u8be2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000779","type":"notice"},{"seq":57557473,"ctime":1776960338,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57557473.shtml","title":"\u7518\u54a8\u8be2\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000779","type":"notice"},{"seq":676235925,"ctime":1776953399,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235925.shtml","title":"\u7518\u54a8\u8be22025\u5e74\u7a33\u5065\u524d\u884c\uff1a\u6df1\u8015\u5de5\u7a0b\u54a8\u8be2\u5168\u94fe\u6761\uff0c\u65b0\u7b7e\u5408\u540c\u989d\u589e\u901f\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":676231672,"ctime":1776944364,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676231672.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f82018\u5e74\u5b8c\u6210\u91cd\u7ec4\u4e0a\u5e02\u4ee5\u6765\u5df2\u7d2f\u8ba1\u5b9e\u65bd\u56db\u6b21\u56de\u8d2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676173382,"ctime":1776819335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676173382.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4e00\u5b63\u5ea6ESG\u54a8\u8be2\u3001\u7eff\u8272\u5efa\u7b51\u8ba4\u8bc1\u7b49\u9886\u57df\u65e0\u76f8\u5173\u8ba2\u5355\u843d\u5730","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000779","type":"yidong"},{"seq":676163552,"ctime":1776773356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163552.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e744\u670820\u65e5\u80a1\u4e1c\u4eba\u6570\u4e3a24963\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676163326,"ctime":1776772904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676163326.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u6c34\u7535\u8bbe\u8ba1\u9662\u4e00\u5b63\u5ea6\u5df2\u627f\u63a5\u704c\u533a\u6539\u9020\u53ca\u9ad8\u6807\u51c6\u519c\u7530\u52d8\u5bdf\u8bbe\u8ba1\u53ca\u89c4\u5212\u54a8\u8be2\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676160881,"ctime":1776769757,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676160881.shtml","title":"\u7518\u54a8\u8be2\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u672b\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8d27\u5e01\u8d44\u91d1\u4e2d\u5305\u542b\u7ecf\u8425\u6027\u8d44\u91d1\u53ca\u7ed3\u4f59\u52df\u96c6\u8d44\u91d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676159979,"ctime":1776767963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676159979.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u79ef\u6781\u62d3\u5c55\u5176\u4ed6\u7701\u4efd\u5e02\u573a\uff0c\u6839\u636e\u5e02\u573a\u62d3\u5c55\u9700\u8981\u6309\u9700\u914d\u7f6e\u7701\u5916\u5c5e\u5730\u5316\u7ecf\u8425\u4eba\u5458","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676156580,"ctime":1776762565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676156580.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u571f\u6728\u5de5\u7a0b\u9662\u7164\u77f8\u77f3\u4f4e\u78b3\u51dd\u80f6\u6750\u6599\u6b63\u5728\u63a8\u8fdb\u6210\u679c\u8f6c\u5316\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676079695,"ctime":1776418787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676079695.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u62db\u6807\u54a8\u8be2\u96c6\u56e2\u5f00\u53d1\u7684AI\u5927\u6a21\u578b\u8f85\u52a9\u8bc4\u5ba1\u7cfb\u7edf\u76f4\u63a5\u670d\u52a1\u4e8e\u5ba2\u6237\u4e1a\u52a1\u573a\u666f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676050500,"ctime":1776339565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676050500.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u751f\u6001\u73af\u5883\u516c\u53f8\u5728\u78b3\u54a8\u8be2\u3001\u78b3\u6392\u653e\u6838\u67e5\u3001ESG\u62a5\u544a\u7f16\u5236\u7b49\u9886\u57df\u6682\u65e0\u843d\u5730\u9879\u76ee","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676016598,"ctime":1776254987,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676016598.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u76d1\u7406\u4e1a\u52a1\u4e1a\u52a1\u6b63\u5e38\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676015001,"ctime":1776251580,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676015001.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5728\u5b8c\u5584\u6cbb\u7406\u673a\u5236\u3001\u4f18\u5316\u4ea7\u4e1a\u5e03\u5c40\u3001\u6fc0\u53d1\u521b\u65b0\u6d3b\u529b\u7b49\u65b9\u9762\u53d6\u5f97\u4e86\u9636\u6bb5\u6027\u6210\u6548","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676014790,"ctime":1776251342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676014790.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5df2\u5e03\u5c40\u5de5\u4e1a\u8bbe\u8ba1\u3001\u56ed\u533a\u89c4\u5212\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":676006144,"ctime":1776237814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/676006144.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4e2d\u5fc3\u5c06\u7edf\u7b79\u63a8\u8fdb\u6570\u5b57\u5b6a\u751f\u9879\u76ee\u62d3\u5c55\uff0c\u6301\u7eed\u8fed\u4ee3\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":"000779","type":"news"},{"seq":675906136,"ctime":1775817863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675906136.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u6df1\u8015\u7701\u5185\u5e02\u573a\uff0c\u575a\u5b9a\u62d3\u5c55\u7701\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675904511,"ctime":1775815104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675904511.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u76d1\u7406\u4e1a\u52a1\u3001\u5de5\u7a0b\u54a8\u8be2\u4e1a\u52a1\u6b63\u5e38\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675902606,"ctime":1775812247,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902606.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4ee5\u6570\u5b57\u6280\u672f\u8d4b\u80fd\u4e3b\u4e1a\u5347\u7ea7\u3001\u4ee5\u6570\u5b57\u5e95\u5ea7\u652f\u6491\u7ba1\u7406\u63d0\u6548\uff0c\u6709\u5229\u4e8e\u4fc3\u8fdb\u516c\u53f8\u66f4\u597d\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675902485,"ctime":1775812185,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675902485.shtml","title":"\u7518\u54a8\u8be2\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u805a\u7126\u5efa\u7b51\u5de5\u7a0b\u68c0\u6d4b\u3001\u623f\u5c4b\u8d28\u91cf\u68c0\u6d4b\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675870560,"ctime":1775729337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675870560.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5185\u90e8\u5c06\u5e02\u653f\u3001\u65b0\u80fd\u6e90\u3001\u65b0\u6750\u6599\u3001\u5de5\u7a0b\u603b\u627f\u5305\u7b49\u5f52\u7c7b\u4e3a\u65b0\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675843898,"ctime":1775651975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675843898.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u4e0d\u65ad\u52a0\u5927\u7701\u5916\u5e02\u573a\u5f00\u62d3\u529b\u5ea6\uff0c\u91cd\u70b9\u5e03\u5c40\u65b0\u7586\u3001\u9752\u6d77\u3001\u56db\u5ddd\u3001\u91cd\u5e86\u7b49\u5e02\u573a\u533a\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675839738,"ctime":1775644730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675839738.shtml","title":"\u7518\u54a8\u8be2\uff1a\u76ee\u524d\u516c\u53f8\u4e3b\u8981\u805a\u7126\u5efa\u7b51\u5de5\u7a0b\u68c0\u6d4b\u3001\u623f\u5c4b\u8d28\u91cf\u68c0\u6d4b\u3001\u6c34\u5229\u5de5\u7a0b\u68c0\u6d4b\u3001\u516c\u8def\u4ea4\u901a\u5de5\u7a0b\u68c0\u6d4b\u7b49\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675709442,"ctime":1775091025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675709442.shtml","title":"\u6700\u65b0\u7b79\u7801\u5927\u5e45\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u4e4b\u661f","author":"\u8bc1\u5238\u4e4b\u661f","stocks":"000779","type":"news"},{"seq":675702424,"ctime":1775047152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675702424.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e743\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675633492,"ctime":1774858285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675633492.shtml","title":"\u7518\u54a8\u8be2\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651113.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000779","type":"yidong"},{"seq":675489843,"ctime":1774271368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675489843.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e743\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u662f24589\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675322822,"ctime":1773653946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675322822.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a25216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675256919,"ctime":1773319112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675256919.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e743\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u657025216\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675050021,"ctime":1772540611,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675050021.shtml","title":"\u7518\u54a8\u8be2\uff1a\u622a\u81f32026\u5e742\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a26960\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":675049922,"ctime":1772540309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049922.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u6301\u6709\u4e1d\u7ef8\u4e4b\u8def\u4fe1\u606f\u6e2f\u80a1\u4efd\u6709\u9650\u516c\u53f810%\u7684\u80a1\u6743","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":675049873,"ctime":1772540165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049873.shtml","title":"\u7518\u54a8\u8be2\uff1a\u5b50\u516c\u53f8\u6c34\u5229\u6c34\u7535\u9662\u62e5\u6709\u7535\u529b\u884c\u4e1a\uff08\u6c34\u529b\u53d1\u7535\uff08\u542b\u62bd\u6c34\u84c4\u80fd\u3001\u6f6e\u6c50\uff09\uff09\u4e13\u4e1a\u7532\u7ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"news"},{"seq":675045116,"ctime":1772528991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675045116.shtml","title":"\u7518\u54a8\u8be2\uff1a\u516c\u53f8\u5df2\u5efa\u7acb\u89c4\u8303\u7684\u5408\u540c\u7ba1\u7406\u53f0\u8d26","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"},{"seq":675024185,"ctime":1772455202,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675024185.shtml","title":"\u7518\u54a8\u8be2\uff1a\u4f1a\u8ba1\u5e08\u4e8b\u52a1\u6240\u6b63\u5728\u5b9e\u65bd\u5e74\u62a5\u5ba1\u8ba1\uff0c\u8bf7\u5173\u6ce8\u516c\u53f8\u62ab\u9732\u7684\u5b9a\u671f\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000779","type":"yidong"}]
2026-08-11,12.00,12.73,10.41,12.7300,1343326,1460861300,28.90;2026-08-10,11.57,11.57,11.57,11.5700,26350,30487000,0.57;2026-08-07,14.02,14.02,12.85,12.8500,37774,49864800,0.81;2026-08-06,13.68,14.67,13.68,14.2800,585949,841023600,12.61;2026-08-05,13.70,13.94,13.00,13.4900,596601,804861600,12.84;2026-08-04,13.37,14.02,13.33,13.6300,513994,705636900,11.06;2026-08-03,12.86,13.39,12.30,13.2600,642706,839315100,13.83;2026-07-31,12.14,12.89,12.11,12.7800,732361,918362200,15.76;2026-07-30,12.20,12.62,11.96,11.9600,767216,941542100,16.51;2026-07-29,11.55,12.30,11.44,12.2000,826772,984984800,17.79;2026-07-28,10.74,11.67,10.68,11.6700,814666,913367900,17.53;2026-07-27,10.16,10.68,10.16,10.6100,1016598,1064930200,21.87;2026-07-24,9.27,10.34,9.26,9.9900,1119244,1121071800,24.08;2026-07-23,8.03,9.53,8.03,9.4000,1063062,947195600,22.87;2026-07-22,8.92,8.92,8.92,8.9200,23800,21229600,0.51;2026-07-21,9.91,9.91,9.91,9.9100,18686,18517800,0.40;2026-07-20,12.00,12.01,11.01,11.0100,96960,109975200,2.09;2026-07-17,11.26,12.23,11.08,12.2300,999677,1187310300,21.51;2026-07-16,11.18,11.47,10.89,11.1200,684448,765999400,14.73;2026-07-15,10.57,11.37,10.51,11.1800,736488,813041400,15.85;2026-07-14,10.66,11.09,10.07,10.6100,870444,924368800,18.73;2026-07-13,10.36,11.08,10.30,10.7600,847533,912012000,18.24;2026-07-10,9.63,10.76,9.60,10.6000,852048,883126800,18.33;2026-07-09,9.01,9.87,8.90,9.8100,792969,753473500,17.06;2026-07-08,8.81,9.28,8.80,9.1800,688912,623646600,14.82;2026-07-07,8.71,8.90,8.48,8.7400,385196,337146700,8.29;2026-07-06,8.54,8.70,8.40,8.6700,164322,141154000,3.54;2026-07-03,8.16,8.48,8.11,8.4000,158098,131681300,3.40;2026-07-02,7.93,8.18,7.89,8.1200,99930,80663200,2.15;2026-07-01,7.81,7.98,7.79,7.9400,99576,78481900,2.14;2026-06-30,7.67,7.80,7.64,7.7900,83411,64452800,1.79;2026-06-29,7.64,7.75,6.99,7.7500,148569,109609100,3.20;2026-06-26,7.75,7.78,7.60,7.6600,94681,72692800,2.04;2026-06-25,7.77,7.94,7.64,7.7700,111756,87122600,2.40;2026-06-24,7.74,7.85,7.59,7.7800,75652,58486300,1.63;2026-06-23,7.67,7.90,7.65,7.7800,70712,54959500,1.52;2026-06-22,7.66,7.75,7.37,7.7400,76434,58022500,1.64;2026-06-18,7.72,7.83,7.65,7.7100,60784,46965000,1.31;2026-06-17,7.69,7.79,7.57,7.7500,85930,66026400,1.85;2026-06-16,7.70,7.74,7.39,7.7300,85663,64966200,1.84;2026-06-15,7.77,7.82,7.61,7.6900,83405,64307500,1.79;2026-06-12,7.66,7.94,7.64,7.6900,94493,72948200,2.03;2026-06-11,7.55,7.77,7.45,7.6400,96350,73643900,2.07;2026-06-10,7.54,7.68,7.50,7.6000,79378,60376700,1.71;2026-06-09,7.51,7.59,7.42,7.5500,57044,42829300,1.23;2026-06-08,7.43,7.60,7.30,7.5200,73996,55377400,1.59;2026-06-05,7.49,7.67,7.45,7.5200,61480,46353400,1.32;2026-06-04,7.40,7.55,7.30,7.5300,74803,55635000,1.61;2026-06-03,7.45,7.47,7.32,7.4200,56310,41594700,1.21;2026-06-02,7.68,7.72,7.39,7.4500,56996,42714400,1.23;2026-06-01,7.36,7.71,7.28,7.6800,90818,68889300,1.95;2026-05-29,7.36,7.43,7.31,7.3600,67064,49497100,1.44;2026-05-28,7.30,7.40,7.19,7.3400,50132,36642900,1.08;2026-05-27,7.51,7.53,7.18,7.3000,82595,60328200,1.78;2026-05-26,7.71,7.71,7.42,7.5200,64803,48825200,1.39;2026-05-25,7.79,7.84,7.64,7.7100,48112,37113400,1.04;2026-05-22,7.70,7.82,7.62,7.7400,59171,45615000,1.27;2026-05-21,7.91,8.00,7.65,7.6600,71316,56022400,1.53;2026-05-20,8.07,8.07,7.85,7.8900,59491,47067000,1.28;2026-05-19,8.01,8.14,7.93,8.1200,67267,54131200,1.45;2026-05-18,8.30,8.35,7.95,8.0300,126283,101990200,2.72;2026-05-15,8.45,8.50,8.25,8.2900,60869,50875400,1.31;2026-05-14,8.75,8.75,8.43,8.4400,69012,58783500,1.48;2026-05-13,8.67,8.82,8.60,8.7100,57904,50492900,1.25;2026-05-12,8.82,8.82,8.63,8.6400,53613,46694500,1.15;2026-05-11,8.95,8.95,8.76,8.8200,60526,53329500,1.30;2026-05-08,8.89,8.89,8.81,8.8900,50123,44376900,1.08;2026-05-07,9.01,9.04,8.86,8.8900,76495,68206400,1.65;2026-05-06,8.88,9.07,8.87,8.9600,73330,65671700,1.58;2026-04-30,8.76,8.88,8.75,8.8600,56542,49829200,1.22;2026-04-29,8.65,8.85,8.65,8.8100,66971,58826300,1.44;2026-04-28,8.65,8.77,8.57,8.6900,82546,71464300,1.78;2026-04-27,8.44,8.70,8.40,8.6900,103221,88672600,2.22;2026-04-24,8.58,8.58,8.23,8.3600,115199,96033700,2.48;2026-04-23,8.56,8.69,8.49,8.6500,60918,52410300,1.31;2026-04-22,8.72,8.72,8.57,8.5800,60800,52367000,1.31;2026-04-21,8.78,8.78,8.64,8.7400,57454,50088700,1.24;2026-04-20,8.75,8.86,8.71,8.7800,48355,42547800,1.04;2026-04-17,8.95,8.96,8.70,8.7500,77092,67586500,1.66;2026-04-16,8.72,9.05,8.65,8.9600,92054,81767200,1.98;2026-04-15,8.96,8.98,8.71,8.7200,62222,54843700,1.34;2026-04-14,8.85,8.96,8.81,8.9300,59456,52835200,1.28;2026-04-13,8.81,8.90,8.73,8.8100,50880,44835500,1.09;2026-04-10,8.72,9.03,8.72,8.8300,69463,61690100,1.49;2026-04-09,8.93,8.95,8.65,8.6800,68777,60165500,1.48;2026-04-08,8.73,8.98,8.73,8.9700,63922,56754200,1.38;2026-04-07,8.51,8.60,8.39,8.6000,51463,43941900,1.11;2026-04-03,8.78,8.87,8.45,8.5000,65924,56379500,1.42;2026-04-02,8.93,8.96,8.70,8.7800,58875,51935600,1.27;2026-04-01,8.95,9.10,8.88,8.9300,63233,56775700,1.36;2026-03-31,8.99,9.05,8.79,8.8000,63360,56540300,1.36;2026-03-30,8.96,9.05,8.82,9.0200,78509,70391000,1.69;2026-03-27,8.82,9.19,8.76,9.0800,74333,67179500,1.60;2026-03-26,9.00,9.12,8.83,8.9400,81680,73085000,1.76;2026-03-25,8.75,9.02,8.73,9.0000,68075,60709800,1.46;2026-03-24,8.62,8.76,8.36,8.7500,105049,90439500,2.26;2026-03-23,8.86,8.92,8.33,8.3800,158888,136575800,3.42;2026-03-20,9.56,9.56,9.04,9.0400,165971,152629600,3.57;2026-03-19,9.40,9.85,9.37,9.5600,146325,140674300,3.15;2026-03-18,9.23,9.52,9.17,9.4800,98019,91806700,2.11;2026-03-17,9.32,9.45,9.21,9.2300,87248,81354300,1.88;2026-03-16,9.43,9.46,9.18,9.2600,95380,88463600,2.05;2026-03-13,9.49,9.60,9.40,9.4600,107058,101422500,2.30;2026-03-12,9.60,9.62,9.43,9.4700,117296,111531300,2.52;2026-03-11,9.80,9.80,9.55,9.6000,155676,149727300,3.35;2026-03-10,9.82,10.02,9.74,9.7800,117250,115374700,2.52;2026-03-09,9.71,9.90,9.54,9.7800,140627,136403800,3.03;2026-03-06,9.50,9.88,9.47,9.8700,134691,131584300,2.90;2026-03-05,9.79,9.79,9.51,9.5700,128320,123110500,2.76;2026-03-04,9.49,9.81,9.45,9.5600,200732,192523000,4.32;2026-03-03,10.34,10.37,9.51,9.5700,321300,313740400,6.91;2026-03-02,10.73,10.93,10.15,10.1600,333289,348727200,7.17;2026-02-27,10.40,10.96,10.40,10.8300,321831,348702300,6.92;2026-02-26,10.52,10.72,10.13,10.4900,351169,366687600,7.56;2026-02-25,10.23,10.59,10.12,10.5200,331917,347660800,7.14;2026-02-24,10.08,10.50,9.91,10.3300,377788,386077000,8.13;2026-02-13,9.60,10.39,9.59,10.0600,471718,477121700,10.15
研报列表
[{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u7ecf\u8425\u73b0\u91d1\u6d41\u5927\u5e45\u6539\u5584\uff0c\u7ecf\u8425\u8ba1\u5212\u79ef\u6781\u4e50\u89c2","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2025-04-28","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/51986029.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u6263\u975e\u51c0\u5229\u6da6\u9ad8\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u663e\u8457\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2024-04-26","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/47394361.shtml"},{"thspj":"\u4e70\u5165","title":"\u4e2d\u56fd\u94f6\u6cb3\uff1a\u5229\u6da6\u5b9e\u73b0\u9ad8\u589e\u957f\uff0c\u76c8\u5229\u80fd\u529b\u6709\u6240\u63d0\u5347","source":"\u4e2d\u56fd\u94f6\u6cb3","researcher":"\u9f99\u5929\u5149","date":"2023-08-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/43945545.shtml"}]