[{"seq":676854184,"ctime":1779325537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676854184.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51658204.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676848978,"ctime":1779314557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848978.shtml","title":"\u4e1a\u52a1\u5411\u4e00\u7ea7\u5e02\u573a\u4e0e\u653f\u7b56\u7814\u7a76\u524d\u79fb \u91d1\u878d\u673a\u6784\u9891\u8bbe\u4ea7\u4e1a\u7814\u7a76\u9662\u662f\u4ec0\u4e48\u4fe1\u53f7","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000783","type":"news"},{"seq":676848967,"ctime":1779314438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676848967.shtml","title":"\u6caa\u6df1ETF\u603b\u89c4\u6a214\u6708\u672b\u91cd\u8fd45.1\u4e07\u4ebf\u5143\u4e0a\u65b9","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8d75\u4e2d\u660a","stocks":"000783","type":"news"},{"seq":676820362,"ctime":1779239134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820362.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51659285.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676786240,"ctime":1779152721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786240.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651.16\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676780806,"ctime":1779140340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676780806.shtml","title":"\u5934\u90e8\u5238\u5546\u5c06\u5728\u884d\u751f\u54c1\u4e1a\u52a1\u4e2d\u5360\u636e\u66f4\u5927\u5e02\u573a\u4efd\u989d","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":676751873,"ctime":1779066329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676751873.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676735569,"ctime":1778851950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676735569.shtml","title":"\u5934\u90e8\u5238\u5546\u518d\u878d\u8d44\u4f18\u52bf\u51f8\u663e\uff0c\u4e2d\u5c0f\u6295\u884c\u201c\u8fce\u5934\u201d\u9519\u4f4d\u7ade\u4e89","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":"000783","type":"news"},{"seq":676728307,"ctime":1778837577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676728307.shtml","title":"\u592a\u5e73\u6d0b\uff1a\u7ed9\u4e88\u957f\u6c5f\u8bc1\u5238\u589e\u6301\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000783","type":"news"},{"seq":676725833,"ctime":1778834039,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676725833.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u8dcc-2.70%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.64%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000783","type":"yidong"},{"seq":676710074,"ctime":1778807114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710074.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676678089,"ctime":1778720743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678089.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653.10\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676670942,"ctime":1778684339,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676670942.shtml","title":"\u767e\u4ebf\u5143\u8d44\u91d1\u6295\u5411IT \u5238\u5546\u6253\u54cd\u667a\u80fdAPP\u201c\u79d1\u6280\u519b\u5907\u8d5b\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000783","type":"news"},{"seq":676644639,"ctime":1778634333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644639.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51654.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676634887,"ctime":1778587117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676634887.shtml","title":"5\u5bb6\u589e\u8d85100%VS2\u5bb6\u4e0b\u6ed1\uff01\u4e0a\u5e02\u5238\u55462025\u5e74\u76c8\u5229\u8868\u73b0\u4e3a\u4f55\u5982\u6b64\u60ac\u6b8a\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":676616107,"ctime":1778548658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676616107.shtml","title":"\u81ea\u8425\u625b\u8d77\u4e1a\u7ee9\u5927\u65d7\uff01\u8d852250\u4ebf\u6536\u5165\uff0c\u6491\u8d77\u4e0a\u5e02\u5238\u5546\u201c\u8170\u5305\u201d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5e9a\u5bc5","stocks":"000783","type":"news"},{"seq":676613322,"ctime":1778547938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613322.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51655.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676608223,"ctime":1778535758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676608223.shtml","title":"\u4ea4\u6295\u6d3b\u8dc3\u53e0\u52a0\u4e00\u5b63\u62a5\u8d85\u9884\u671f \u5238\u5546\u677f\u5757\u914d\u7f6e\u6027\u4ef7\u6bd4\u51f8\u663e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"000783","type":"news"},{"seq":676605947,"ctime":1778506734,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676605947.shtml","title":"\u6caa\u6307\u521b10\u5e74\u65b0\u9ad8\uff0c\u8bc1\u5238\u677f\u5757\u96c6\u4f53\u98d8\u7ea2\uff01\u6709\u5238\u5546\u65b0\u8bbe\u201c\u5373\u65f6\u5e73\u4ed3\u7ebf\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":676589156,"ctime":1778479628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676589156.shtml","title":"\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u9526\u9f99\u80a1\u4efd\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":676580443,"ctime":1778461534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580443.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652.78\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676543294,"ctime":1778227931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543294.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u6da80.60%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000783","type":"yidong"},{"seq":676528606,"ctime":1778202333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528606.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51654.15\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676521549,"ctime":1778162278,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676521549.shtml","title":"\u5934\u90e8\u5238\u5546ROE\u6c34\u5e73\u8fbe\u5386\u53f2\u9ad8\u4f4d\uff0c\u5206\u6790\u5e08\uff1a\u5238\u5546\u677f\u5757\u4f30\u503c\u6027\u4ef7\u6bd4\u51f8\u663e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":676495359,"ctime":1778115934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495359.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.34\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676489887,"ctime":1778101961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676489887.shtml","title":"\u5238\u5546\u53d1\u503a\u201c\u8865\u8840\u201d\u518d\u63d0\u901f \u4eca\u5e74\u4ee5\u6765\u89c4\u6a21\u589e\u957f\u8d85\u516d\u6210","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"000783","type":"news"},{"seq":676481978,"ctime":1778063218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676481978.shtml","title":"\u5238\u5546\u677f\u5757\u8fce\u6765\u4fee\u590d\u884c\u60c5\uff0c\u957f\u6c5f\u8bc1\u52382\u8fde\u677f\uff01\u5356\u65b9\u673a\u6784\u770b\u597d\u677f\u5757\u673a\u4f1a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":676474549,"ctime":1778054044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676474549.shtml","title":"\u957f\u6c5f\u8bc1\u523805\u670806\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000783","type":"yidong"},{"seq":676465613,"ctime":1778033086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676465613.shtml","title":"\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u957f\u6c5f\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":676460875,"ctime":1778029534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460875.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652.18\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676428922,"ctime":1777552797,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676428922.shtml","title":"\u4e0a\u5e02\u5238\u5546\u4e00\u5b63\u62a5\u6536\u5b98\uff1a43\u5bb6\u8d5a\u8d85600\u4ebf","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":676417713,"ctime":1777535548,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417713.shtml","title":"\u957f\u6c5f\u8bc1\u523804\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000783","type":"yidong"},{"seq":676412742,"ctime":1777527678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676412742.shtml","title":"\u8d8590\u5bb6\u5238\u5546\uff0c2025\u5e74\u4e1a\u7ee9\u51fa\u7089\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8bb8\u76c8","stocks":"000783","type":"news"},{"seq":676407230,"ctime":1777514064,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676407230.shtml","title":"\u4e00\u5b63\u5ea6\u7684\u5238\u5546\u4e1a\u7ee9\u6574\u4f53\u5411\u597d\uff0c\u957f\u6c5f\u8bc1\u5238\u6da8\u505c\uff0c\u8d22\u8fbe\u8bc1\u5238\u6da8\u8d856%","source":"\u8d22\u95fb","stocks":"000783","type":"yidong"},{"seq":676406752,"ctime":1777513153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676406752.shtml","title":"\u8bc1\u5238\u677f\u5757\u76d8\u521d\u6d3b\u8dc3\uff0c\u957f\u6c5f\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":676403075,"ctime":1777511153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403075.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51656256.64\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676401394,"ctime":1777508703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676401394.shtml","title":"\u5238\u5546\u5bc6\u96c6\u62ab\u9732\u884c\u52a8\u65b9\u6848 \u52fe\u52d2\u9ad8\u8d28\u91cf\u53d1\u5c55\u65b0\u8def\u5f84","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"000783","type":"news"},{"seq":57867493,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57867493.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000783","type":"notice"},{"seq":676390459,"ctime":1777465503,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676390459.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u4e00\u5b63\u5ea6\u51c0\u5229\u6da614.86\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f51.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"yidong"},{"seq":676373837,"ctime":1777439650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676373837.shtml","title":"\u3010\u8bfb\u7814\u62a5\u3011\u9ad8\u4f4d\u5531\u591a\u3001\u63a9\u76d6\u6838\u5fc3\u98ce\u9669\uff0c7\u4e2a\u6708\u8dcc60%\uff1a\u957f\u6c5f\u8bc1\u5238\u3001\u6d59\u5546\u8bc1\u5238\u7814\u62a5\u6216\u5b58\u8fdd\u89c4","source":"\u9762\u5305\u8d22\u7ecf","stocks":"000783","type":"yidong"},{"seq":676365176,"ctime":1777424755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365176.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51657787.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676328387,"ctime":1777338313,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328387.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653916.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676323193,"ctime":1777329481,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323193.shtml","title":"\u5317\u4ea4\u6240\u4e00\u5b63\u5ea6\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u51fa\u7089 \u5934\u90e8\u5238\u5546\u4f18\u52bf\u6301\u7eed\u5de9\u56fa","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5218\u82f1\u6770","stocks":"000783","type":"news"},{"seq":57716199,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716199.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000783","type":"notice"},{"seq":57716225,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57716225.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000783","type":"notice"},{"seq":676317737,"ctime":1777293858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676317737.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2025\u5e74\u51c0\u5229\u6da636.96\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f101.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"yidong"},{"seq":676291178,"ctime":1777251905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291178.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51653295.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676249406,"ctime":1777000716,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676249406.shtml","title":"\u5238\u5546\u5317\u4ea4\u6240\u4e1a\u52a1\u6210\u7ee9\u5355\u51fa\u7089\uff01\u524d\u5341\u5ea7\u6b21\u5927\u53d8\u52a8","source":"\u5238\u5546\u4e2d\u56fd","author":"\u738b\u854a","stocks":"000783","type":"news"},{"seq":676243681,"ctime":1776992717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243681.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652498.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676238239,"ctime":1776981114,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676238239.shtml","title":"\u5317\u4ea4\u6240\u6267\u4e1a\u8d28\u91cf\u6700\u65b0\u201c\u6392\u6392\u5750\u201d \u4e2d\u5c0f\u5238\u5546\u6df1\u8015\u5dee\u5f02\u5316\u6784\u5efa\u4f18\u52bf","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":676237416,"ctime":1776963509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676237416.shtml","title":"\u5238\u5546\u9996\u5b63\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u63ed\u6653 \u670d\u52a1\u4e13\u7cbe\u7279\u65b0\u80fd\u529b\u7a33\u6b65\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":676208837,"ctime":1776906327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208837.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51653595.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676174200,"ctime":1776819933,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174200.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51653034.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676139995,"ctime":1776733515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676139995.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51653263.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676124725,"ctime":1776681252,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676124725.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u516c\u5f00\u53d1\u884c\u4e0d\u8d8550\u4ebf\u5143\u6b21\u7ea7\u503a\u5238\u83b7\u8bc1\u76d1\u4f1a\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":676113735,"ctime":1776666520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676113735.shtml","title":"\u8fd9\u4e00\u8bc4\u4ef7\u51fa\u7089\uff013\u5bb6\u5238\u5546\u5168\u514d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":676104868,"ctime":1776647117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676104868.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654703.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676101527,"ctime":1776622077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676101527.shtml","title":"\u4e00\u5b63\u5ea6\u505a\u5e02\u5546\u8bc4\u4ef7\u7ed3\u679c\u51fa\u7089 3\u5bb6\u5238\u5546\u7ecf\u624b\u8d39\u83b7\u5168\u514d","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":676081881,"ctime":1776423123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676081881.shtml","title":"\u7f57\u56fd\u534e\u8f9e\u4efb\u4e0a\u6d77\u8bc1\u5238\u603b\u7ecf\u7406\uff0c\u5373\u5c06\u8d76\u8d74\u8fd9\u5bb6\u5238\u5546","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5b59\u7fd4\u5cf0","stocks":"000783","type":"news"},{"seq":676076882,"ctime":1776414573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676076882.shtml","title":"\u7092\u80a1APP\u6708\u6d3b\u6700\u65b0\u6392\u540d\u6765\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"000783","type":"news"},{"seq":676061427,"ctime":1776387925,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061427.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652583.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":676027889,"ctime":1776301539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676027889.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51652704.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675994945,"ctime":1776215133,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675994945.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51653276.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675962662,"ctime":1776128737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962662.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653246.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675961876,"ctime":1776128068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675961876.shtml","title":"\u53c8\u6765\u4e86\uff013\u5bb6\u5238\u5546\uff0c\u51fa\u624b\u79d1\u521b\u503a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":675928516,"ctime":1776042315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928516.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651.43\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675927577,"ctime":1776041353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927577.shtml","title":"313\u4ebf\u5927\u86cb\u7cd5\uff01IPO\u627f\u9500\u6392\u540d\u51fa\u7089\uff1a\u4e2d\u91d1\u3001\u56fd\u6cf0\u6d77\u901a\u3001\u4e2d\u4fe1\u9886\u8dd1\uff0c\u805a\u7126\u201c\u65b0\u201d\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":675908556,"ctime":1775821085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675908556.shtml","title":"\u201c\u767e\u4ebf\u5143\u5229\u6da6\u201d\u5f15\u7206A\u80a1\uff01\u4e2d\u4fe1\u8bc1\u5238\u4e00\u5b63\u62a5\u65ad\u5c42\u9886\u5148\uff0c45\u4ebf\u5143\u4e3b\u529b\u8d44\u91d1\u75af\u72c2\u6d8c\u5165\u5238\u5546\u677f\u5757","source":"\u534e\u590f\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":675890624,"ctime":1775788437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675890624.shtml","title":"\u5238\u5546\u677f\u5757\u7206\u53d1\uff0c\u54c8\u6295\u80a1\u4efd\u6da8\u505c\uff0c\u4e2d\u4fe1\u8bc1\u5238\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":675884954,"ctime":1775783111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675884954.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653198.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675876845,"ctime":1775738628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675876845.shtml","title":"\u5238\u5546\u80a1\u5e74\u5185\u8d85\u4e5d\u6210\u98d8\u7eff\uff0c\u4ec5\u4e24\u53ea\u4e2a\u80a1\u6536\u6da8\uff01\u9ad8\u7ba1\u79f0\u4e0e\u6295\u8d44\u8005\u611f\u540c\u8eab\u53d7","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":675852254,"ctime":1775696688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852254.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51652810.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675845775,"ctime":1775660142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675845775.shtml","title":"\u7b2c\u4e00\u521b\u4e1a\u9886\u6da8\u91ca\u653e\u79ef\u6781\u4fe1\u53f7\u2014\u2014\u5238\u5546\u4f30\u503c\u6d3c\u5730\u5f15\u673a\u6784\u6fc0\u8fa9","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000783","type":"news"},{"seq":675827800,"ctime":1775628698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675827800.shtml","title":"\u8d855000\u53ea\u4e2a\u80a1\u4e0a\u6da8\uff01\u5e02\u573a\u60c5\u7eea\u663e\u8457\u56de\u6696 \u8bc1\u5238\u677f\u5757\u8d70\u5f3a \uff0c\u7b2c\u4e00\u521b\u4e1a\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000783","type":"news"},{"seq":675824518,"ctime":1775616934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675824518.shtml","title":"\u5238\u5546\u677f\u5757\u83b7\u673a\u6784\u770b\u597d\uff0c\u8bc1\u5238ETF\u5609\u5b9e\u6da82.57%","source":"\u8d22\u95fb","stocks":"000783","type":"news"},{"seq":675817901,"ctime":1775610324,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675817901.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651871.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675786973,"ctime":1775523900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675786973.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651513.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675769736,"ctime":1775226819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769736.shtml","title":"\u767e\u4ebf\u5206\u4ed3\u6c5f\u6e56\u7a33\u4f4f\u4e86\uff0c\u5238\u5546\u201c\u699c\u5355\u201d\u5374\u9690\u73b0\u56db\u91cd\u53d8\u5316","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":675744032,"ctime":1775178330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744032.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51652056.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675722124,"ctime":1775116047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675722124.shtml","title":"\u5e74\u51855\u5bb6\u516c\u52df\u66f4\u6362\u8463\u4e8b\u957f\uff0c\u8001\u724c\u57fa\u91d1\u516c\u53f8\u957f\u4fe1\u7115\u65b0\u6216\u53d1\u529b\u6743\u76ca","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"000783","type":"news"},{"seq":675710196,"ctime":1775091909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710196.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652854.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675706462,"ctime":1775086449,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675706462.shtml","title":"\u524d3\u670818\u5bb6\u5238\u5546\u520614.6\u4ebf\u627f\u9500\u4fdd\u8350\u8d39 \u4e2d\u91d1\u56fd\u6295\u4e1c\u5434\u9886\u8dd1","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000783","type":"news"},{"seq":675705859,"ctime":1775083333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675705859.shtml","title":"\u7814\u7a76\u4e1a\u52a1\u8f6c\u578b\u201c\u6210\u7ee9\u5355\u201d\u63ed\u6653\uff1a 2025\u5e74\u5238\u5546\u63fd\u5165\u5206\u4ed3\u4f63\u91d1\u8d85110\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":675689505,"ctime":1775024649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689505.shtml","title":"\u4e00\u5b63\u5ea6\u5238\u5546\u5bc6\u96c6\u6536\u7f5a\u5355\uff1a\u6d89\u53ca\u8fd130\u5bb6\u5238\u5546\uff0c\u6295\u884c\u3001\u7ecf\u7eaa\u4e1a\u52a1\u8fdd\u89c4\u9891\u53d1","source":"\u65b0\u4eac\u62a5","stocks":"000783","type":"news"},{"seq":675689205,"ctime":1775023517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675689205.shtml","title":"\u5238\u4e1a\u91cd\u78c5\uff017\u500d\u5927\u9ed1\u9a6c\u6d6e\u73b0\uff01\u6210\u7ee9\u5355\u6765\u4e86","source":"\u5238\u5546\u4e2d\u56fd","author":"\u80e1\u98de\u519b","stocks":"000783","type":"news"},{"seq":675687982,"ctime":1775019597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687982.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u7b49\u5728\u5b89\u5fbd\u65b0\u8bbe\u4f4e\u78b3\u521b\u6295\u5408\u4f19\u4f01\u4e1a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":675687010,"ctime":1775014229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675687010.shtml","title":"\u5238\u5546\u5927\u6d17\u724c\uff01\u4f63\u91d1\u699c\u6765\u4e86\uff0c\u4e2d\u4fe1\u3001\u56fd\u6cf0\u6d77\u901a\u9886\u8dd1\uff0c\u534e\u6e90\u3001\u534e\u798f\u66b4\u589e","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u5b59\u8d8a","stocks":"000783","type":"news"},{"seq":675686357,"ctime":1775011971,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675686357.shtml","title":"\u4e5d\u5927\u5934\u90e8\u5238\u5546\u53bb\u5e74\u51c0\u5229\u6da6\u540c\u589e\u8d8544%\uff0c\u5238\u5546ETF\u94f6\u534e\u76d8\u4e2d\u6da8\u8d851.3%\uff0c\u673a\u6784\uff1a\u5238\u55462026\u5e74\u6709\u671b\u6234\u7ef4\u65af\u53cc\u51fb","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000783","type":"news"},{"seq":675681775,"ctime":1775005526,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681775.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675652019,"ctime":1774919135,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652019.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652726.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675620827,"ctime":1774832718,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620827.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652606.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675582240,"ctime":1774573507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582240.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652377.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675553703,"ctime":1774487124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553703.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51653905.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675536969,"ctime":1774426281,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675536969.shtml","title":"2000\u4ebf\u516c\u52df\u6362\u5e05\uff01\u957f\u6c5f\u8bc1\u5238\u539f\u526f\u603b\u88c1\u8096\u5251\u63a5\u68d2\u5218\u5143\u745e","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":675531926,"ctime":1774416217,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675531926.shtml","title":"\u4e1a\u7ee9\u5229\u597d\u50ac\u5316\uff0c\u5238\u5546ETF\u6da81.00%","source":"\u8d22\u95fb","stocks":"000783","type":"news"},{"seq":675525487,"ctime":1774400691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525487.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654393.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675498135,"ctime":1774314306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498135.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51655262.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675464788,"ctime":1774216623,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675464788.shtml","title":"25\u5bb6\u5238\u5546\u6301\u724c\u5165\u573a \u78b3\u91d1\u878d\u4e1a\u52a1\u6309\u4e0b\u52a0\u901f\u952e","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u90d1\u8403\u9896","stocks":"000783","type":"news"},{"seq":675427273,"ctime":1773968684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427273.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51654884.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675411893,"ctime":1773911533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675411893.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2025\u5e74\u7ecf\u8425\u60c5\u51b5\u8bf7\u5173\u6ce8\u516c\u53f8\u5c06\u4e8e2026\u5e744\u670828\u65e5\u62ab\u9732\u7684\u300a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000783","type":"yidong"},{"seq":675396615,"ctime":1773882294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396615.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657210.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675367536,"ctime":1773795920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367536.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.21\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675361222,"ctime":1773763737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675361222.shtml","title":"\u5238\u5546App\u6700\u65b0\u6708\u6d3b\u73af\u6bd4\u4e0b\u6ed1 \u52a0\u7801\u4e24\u878d\u4e1a\u52a1\u8c0b\u589e\u91cf","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":675337428,"ctime":1773709516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337428.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654662.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675331691,"ctime":1773698232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675331691.shtml","title":"\u53c8\u4e00\u6279\u5238\u5546\u7533\u8bf7\u5317\u4ea4\u6240\u505a\u5e02\u4e1a\u52a1\u8d44\u683c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":675321659,"ctime":1773651809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675321659.shtml","title":"\u591a\u5bb6\u5238\u5546\u7533\u8bf7\u8fd9\u4e00\u4e1a\u52a1\uff01\u8bc1\u76d1\u4f1a\u5df2\u53cd\u9988\u610f\u89c1","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":"000783","type":"news"},{"seq":675309686,"ctime":1773625524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675309686.shtml","title":"\u5238\u5546\u201c\u6625\u8015\u201d\u56fe\u666f\uff0c\u6298\u5c04\u5e02\u573a\u5411\u597d\u9884\u671f","source":"\u65b0\u534e\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":675305880,"ctime":1773623092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675305880.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51653608.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675265503,"ctime":1773363897,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265503.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652838.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675236488,"ctime":1773277510,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236488.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653825.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675208158,"ctime":1773191106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208158.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655839.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675203519,"ctime":1773183599,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675203519.shtml","title":"3\u59297\u5bb6\uff01\u5238\u5546\u75af\u62a2\u78b3\u4ea4\u6613\u724c\u7167","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"000783","type":"news"},{"seq":675178381,"ctime":1773104725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178381.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51656657.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675147737,"ctime":1773018296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147737.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653208.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675110075,"ctime":1772759077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110075.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675105237,"ctime":1772749854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675105237.shtml","title":"\u4e09\u5bb6\u5238\u5546\uff0c\u540c\u65e5\u5b98\u5ba3\u65b0\u4e1a\u52a1\uff01","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u83ab\u7433","stocks":"000783","type":"news"},{"seq":675101269,"ctime":1772711883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675101269.shtml","title":"20\u5bb6\u5238\u5546\u83b7\u6279\u8bc1\u76d1\u4f1a\u78b3\u4ea4\u6613\u8d44\u683c \u65b0\u589e\u4e2d\u6cf0\u3001\u957f\u6c5f\u3001\u56fd\u91d13\u5bb6","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"yidong"},{"seq":675098158,"ctime":1772703554,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675098158.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u53c2\u4e0e\u78b3\u6392\u653e\u6743\u4ea4\u6613\u83b7\u5f97\u8bc1\u76d1\u4f1a\u590d\u51fd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":675084500,"ctime":1772672696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084500.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657749.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":675064825,"ctime":1772603466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675064825.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u3011\u4e0a\u5e02\u5238\u5546\u4e1a\u7ee9\u524d\u77bb\uff1a22\u5bb6\u5238\u5546\u5747\u5b9e\u73b0\u76c8\u5229 \u8d85\u534a\u6570\u5238\u5546\u9884\u8ba1\u51c0\u5229\u6da6\u589e\u957f\u8d8550%","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000783","type":"news"},{"seq":674957184,"ctime":1772154300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957184.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51654778.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674917371,"ctime":1772043138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674917371.shtml","title":"\u505a\u5e02\u5546\u52a0\u7801\u5e03\u5c40\u65b0\u4e09\u677f \u5e02\u573a\u6d41\u52a8\u6027\u6301\u7eed\u6539\u5584","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000783","type":"news"},{"seq":674917014,"ctime":1772034096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674917014.shtml","title":"1\u6708\u4efd\u8bc1\u5238\u7c7bApp\u6708\u6d3b\u8fbe1.84\u4ebf \u73af\u6bd4\u540c\u6bd4\u53cc\u589e","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":674890489,"ctime":1771981492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890489.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51654613.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674799907,"ctime":1770977990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674799907.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u515a\u59d4\u4e66\u8bb0\u3001\u8463\u4e8b\u957f\u5218\u6b63\u658c\u4e00\u884c\u5230\u957f\u6c5f\u51fa\u7248\u4f20\u5a92\u96c6\u56e2\u8c03\u7814\u4ea4\u6d41","source":"\u957f\u6c5f\u4f20\u5a92\u5b98\u5fae","stocks":"000783","type":"news"},{"seq":674791792,"ctime":1770959655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674791792.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u957f\u6c99\u665a\u62a5\u5927\u9053\u8425\u4e1a\u90e8\u88ab\u51fa\u5177\u8b66\u793a\u51fd\uff0c\u6d89\u591a\u9879\u8fdd\u89c4\u884c\u4e3a","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"000783","type":"news"},{"seq":674771882,"ctime":1770896325,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674771882.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u518d\u73b0\u5408\u89c4\u6f0f\u6d1e\uff0c\u4e00\u8425\u4e1a\u90e8\u88ab\u51fa\u5177\u8b66\u793a\u51fd","source":"\u6df1\u5733\u5546\u62a5","stocks":"000783","type":"news"},{"seq":674750229,"ctime":1770858284,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674750229.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51654816.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674682555,"ctime":1770685502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682555.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51658318.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674644369,"ctime":1770599096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644369.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654379.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674580678,"ctime":1770281649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674580678.shtml","title":"\u4e1a\u7ee9\u66b4\u589e\uff0c\u6295\u8d44\u8005\u7126\u8651\u558a\u8bdd\uff1a\u5238\u5546\u80a1\u4e3a\u5565\u4e0d\u6da8\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000783","type":"news"},{"seq":674567738,"ctime":1770253521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567738.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51659662.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674560783,"ctime":1770215689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674560783.shtml","title":"\u8d8520\u5bb6\u5238\u55462025\u5e74\u4e1a\u7ee9\u9884\u559c\uff1a \u5934\u90e8\u5238\u5546\u7a33\u5982\u78d0\u77f3 \u4e2d\u5c0f\u5238\u5546\u5f39\u6027\u51f8\u663e","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000783","type":"news"},{"seq":674544460,"ctime":1770191164,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674544460.shtml","title":"\u6295\u987e\u5927\u6269\u5bb9\uff1a\u65b0\u589e\u8d857000\u4eba\uff0c\u201cETF+\u6295\u987e\u201d\u6210\u65b0\u6218\u573a","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":674541336,"ctime":1770182426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674541336.shtml","title":"\u4e1a\u7ee9\u7a81\u7834\uff01\u4e2d\u5c0f\u5238\u5546\u951a\u5b9a2026\uff0c\u65b0\u6253\u6cd5\u66dd\u5149\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u8c2d\u695a\u4e39","stocks":"000783","type":"news"},{"seq":674528955,"ctime":1770146124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260204\/674528955.shtml","title":"\u878d\u5165\u5730\u65b9\u6df1\u5316\u534f\u540c\u7a81\u51fa\u7279\u8272 \u4e2d\u5c0f\u5238\u5546\u8c0b\u5212\u201c\u5341\u4e94\u4e94\u201d\u5f00\u597d\u5c40","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":674493049,"ctime":1770036187,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674493049.shtml","title":"\u8d8520\u53ea\u5238\u5546\u80a12025\u5e74\u4e1a\u7ee9\u9884\u559c\uff015\u5bb6\u51c0\u5229\u6da6\u8d85\u767e\u4ebf\uff0c2\u5bb6\u626d\u4e8f","source":"\u5317\u4eac\u5546\u62a5","stocks":"000783","type":"news"},{"seq":674477156,"ctime":1770012708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674477156.shtml","title":"21\u5bb6\u4e0a\u5e02\u5238\u5546\u4e1a\u7ee9\u9884\u559c\uff0c\u4e2d\u4fe1\u8bc1\u5238\u51c0\u5229\u53cd\u8d85\u56fd\u6cf0\u6d77\u901a\u91cd\u56de\u699c\u9996","source":"\u5357\u65b9\u90fd\u5e02\u62a5","stocks":"000783","type":"news"},{"seq":674467813,"ctime":1769993056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674467813.shtml","title":"\u201c\u725b\u5e02\u65d7\u624b\u201d\u8bc1\u5238\u4e1a\u5f3a\u8005\u6052\u5f3a\u683c\u5c40\u51f8\u663e \u4e2d\u91d1\u6700\u9ad8\u9884\u76c8\u767e\u4ebf\u6e2f\u80a1IPO\u5e02\u573a\u8986\u76d6\u738745%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000783","type":"news"},{"seq":674466429,"ctime":1769989938,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674466429.shtml","title":"\u4e2d\u4fe1\u3001\u534e\u6cf0\u3001\u56fd\u4fe1\u664b\u7ea7\uff017\u5bb6\u6389\u6863\uff01\u5238\u5546\u8fd9\u4e00\u699c\u5355\u53d1\u5e03","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":674434564,"ctime":1769760735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434564.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f101.37%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":674413387,"ctime":1769692839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674413387.shtml","title":"\u5238\u5546\u878d\u8d44\u706b\u70ed\u5f00\u5c40\uff1a1\u6708\u53d1\u503a\u89c4\u6a21\u540c\u6bd4\u6fc0\u589e\u903e\u4e24\u500d","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"000783","type":"news"},{"seq":674385089,"ctime":1769617761,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674385089.shtml","title":"\u65b0\u4e09\u677f\u505a\u5e02\u5546\u6700\u65b0\u8bc4\u4ef7\u51fa\u7089 12\u5bb6\u5238\u5546\u83b7\u5956\u52b1","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":674357989,"ctime":1769562316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357989.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651.03\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674354104,"ctime":1769556191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674354104.shtml","title":"\u8bc4\u4ef7\u7ed3\u679c\u6700\u65b0\u51fa\u7089\uff01\u4e09\u5bb6\u5238\u5546\u8fd9\u4e00\u8d39\u7528\u5168\u514d","source":"\u5238\u5546\u4e2d\u56fd","author":"\u5218\u827a\u6587","stocks":"000783","type":"news"},{"seq":674251891,"ctime":1769133312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674251891.shtml","title":"\u8bc1\u5238\u4ece\u4e1a\u4eba\u5458\uff0c\u6570\u91cf\u8dcc\u783433\u4e07\uff01\u56db\u7c7b\u4eba\u624d\u7d27\u4fcf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":674161588,"ctime":1768905725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674161588.shtml","title":"2025\u5e74\u5238\u5546\u6267\u4e1a\u8d28\u91cf\u8bc4\u4ef7\u7ed3\u679c\u63ed\u6653\uff01\u683c\u5c40\u53d8\u5316\u4e00\u6587\u770b\u61c2","source":"\u7ecf\u7406\u4eba\u7f51","author":"\u9526\u4e66","stocks":"000783","type":"news"},{"seq":674158499,"ctime":1768900234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674158499.shtml","title":"\u725b\u5e02\u65d7\u624b\u8bc1\u5238\u4e1a\u5168\u9762\u56de\u6696\uff0c2026\u5e74\u673a\u4f1a\u5728\u54ea\u91cc\uff1f","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"000783","type":"news"},{"seq":674151921,"ctime":1768883497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674151921.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u3001\u5929\u98ce\u8bc1\u5238\u7b49\u6210\u7acb\u4f01\u7ba1\u7814\u7a76\u9662\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":674145600,"ctime":1768871100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145600.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51657069.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674141378,"ctime":1768865883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674141378.shtml","title":"\u3010\u8bfb\u8d22\u62a5\u30112025\u5e74\u8bc1\u5238\u516c\u53f8\u8d22\u52a1\u987e\u95ee\u4e1a\u52a1\u6267\u4e1a\u8003\u8bc4\uff1a5\u5bb6\u8bc4\u4e3aA\uff0c \u56fd\u91d1\u8bc1\u5238\u7b494\u5bb6\u5238\u5546\u83b7\u5347\u7ea7","source":"\u9762\u5305\u8d22\u7ecf","author":"\u65b0\u534e\u8d22\u7ecf\u9762\u5305\u8d22\u7ecf","stocks":"000783","type":"news"},{"seq":674029871,"ctime":1768439122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029871.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":674023686,"ctime":1768413839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674023686.shtml","title":"\u4e24\u878d\u4f59\u989d\u7ad9\u7a332.6\u4e07\u4ebf\u5143\u4e4b\u4e0a \u4e2a\u522b\u5238\u5546\u989d\u5ea6\u544a\u6025","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":674023258,"ctime":1768405343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674023258.shtml","title":"\u5f00\u5e74\u4ee5\u6765\u5238\u5546\u53d1\u503a\u89c4\u6a21\u5df2\u8d85900\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000783","type":"news"},{"seq":673995134,"ctime":1768352709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995134.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651.97\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673972721,"ctime":1768294105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673972721.shtml","title":"2025\u5e74\u5238\u5546\u7f5a\u5355\u76d8\u70b9\uff1a\u8d8570\u5bb6\u5238\u5546\u88ab\u7f5a\uff0c\u6295\u884c\u5408\u89c4\u6210\u91cd\u707e\u533a","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000783","type":"news"},{"seq":673960535,"ctime":1768266306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960535.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651.51\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673938418,"ctime":1768209934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673938418.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a\u53d1\u884c\u4e0d\u8d8510\u4ebf\u5143\u79d1\u6280\u521b\u65b0\u516c\u53f8\u503a\u5238\u83b7\u540c\u610f\u6ce8\u518c\u6279\u590d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":673922168,"ctime":1768179906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922168.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651.64\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673883437,"ctime":1767927121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883437.shtml","title":"\u8bc1\u5238\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u534e\u946b\u80a1\u4efd\u6da8\u8d857%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":673878594,"ctime":1767919993,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673878594.shtml","title":"2025\u5e74\u5238\u5546\u53d1\u503a\u89c4\u6a21\u6fc0\u589e\u8fd1\u56db\u6210\uff01\u79d1\u521b\u503a\u5d1b\u8d77\u3001\u5883\u5916\u878d\u8d44\u5347\u6e29","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9a6c\u9759","stocks":"000783","type":"news"},{"seq":673844358,"ctime":1767834265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844358.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.48\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673808238,"ctime":1767750306,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673808238.shtml","title":"\u8bc1\u5238\u677f\u5757\u5c40\u90e8\u8d70\u9ad8\uff0c\u534e\u6797\u8bc1\u5238\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000783","type":"news"},{"seq":673804667,"ctime":1767747907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804667.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51653.24\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673799661,"ctime":1767736255,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673799661.shtml","title":"\u6625\u5b63\u884c\u60c5\u53e0\u52a0\u4f4e\u4f30\u503c \u673a\u6784\u770b\u597d\u5238\u5546\u677f\u5757\u6295\u8d44\u673a\u4f1a","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"000783","type":"news"},{"seq":673798477,"ctime":1767710678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673798477.shtml","title":"\u653f\u7b56\u7ea2\u5229\u6258\u5e95\u884c\u4e1a\u4f30\u503c \u5238\u5546\u9f99\u5934\u4e0e\u5e76\u8d2d\u4e3b\u9898\u53d7\u5173\u6ce8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000783","type":"news"},{"seq":673765183,"ctime":1767655902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673765183.shtml","title":"2025\u5e7436\u5238\u5546\u520666\u4ebf\u627f\u9500\u4fdd\u8350\u8d39 \u4e2d\u4fe1\u593a\u51a0\u4e2d\u4fe1\u5efa\u6295\u7b2c2","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000783","type":"news"},{"seq":673735538,"ctime":1767584512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673735538.shtml","title":"2025\u5e74\u8bc1\u5238\u4e1a\u7f5a\u5355\u5927\u76d8\u70b9","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000783","type":"news"},{"seq":673657283,"ctime":1767143096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657283.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51655341.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673623275,"ctime":1767067620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673623275.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u6301\u7eed11\u5e74\u6696\u5fc3\u52a9\u5b66 \u4e3a\u9ea6\u76d6\u63d0\u53bf\u4e61\u6751\u5c0f\u5b66\u9001\u53bb\u201c\u68a6\u60f3\u793c\u5305\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"yidong"},{"seq":673537575,"ctime":1766716596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673537575.shtml","title":"\u8d22\u5546\u542f\u8499\u65b0\u65c5\u7a0b\uff01\u957f\u6c5f\u8bc1\u5238\u539f\u521b\u8bfb\u672c\u300a\u957f\u5c0f\u725b\u7684\u68a6\u60f3\u519c\u573a\u300b\u6b63\u5f0f\u53d1\u5e03","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000783","type":"yidong"},{"seq":673494151,"ctime":1766612922,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673494151.shtml","title":"\u4ee5\u7814\u7a76\u5f15\u6d41\u4fc3\u4e1a\u52a1\u8f6c\u5316 \u957f\u6c5f\u8bc1\u5238\u56fd\u9645\u5316\u5e03\u5c40\u6709\u5999\u8bc0","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":673454878,"ctime":1766495530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673454878.shtml","title":"\u5b81\u613f\u653e\u5f03\u5e74\u7ec8\u5956\uff0c\u4e5f\u8981\u8df3\u69fd\u65b0\u4e1c\u5bb6 \u5238\u5546\u5206\u6790\u5e08\u5e74\u672b\u201c\u5927\u8fc1\u79fb\u201d\uff0c\u5230\u5e95\u6709\u4f55\u7384\u673a\uff1f","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000783","type":"news"},{"seq":673403014,"ctime":1766396586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673403014.shtml","title":"\u7b2c\u4e09\u6b3e\u5238\u5546AI App\u6765\u4e86\uff0c\u957f\u6c5f\u8bc1\u5238\"\u957f\u5c0f\u725b\"AI App\u6709\u4f55\u521b\u65b0\uff1f","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000783","type":"news"},{"seq":673386871,"ctime":1766365482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386871.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51655818.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673350145,"ctime":1766133071,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673350145.shtml","title":"\u8bc1\u5238\u4e1a\u4eba\u4e8b\u5927\u53d8\u5c40\uff1a\u5e74\u518554\u5bb6\u5238\u5546\u201c\u6362\u5e05\u201d\uff0c\u5e74\u8f7b\u9762\u5b54\u8d70\u4e0a\u53f0\u524d","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"000783","type":"news"},{"seq":673300866,"ctime":1766019891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673300866.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51659980.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673298774,"ctime":1766015803,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673298774.shtml","title":"\u8d44\u672c\u5e02\u573a\u6295\u878d\u8d44\u6539\u9769\u6df1\u5316 \u4e2d\u8d44\u5238\u5546\u677f\u5757\u4f30\u503c\u4fee\u590d\u53ef\u671f\uff08\u9644\u6982\u5ff5\u80a1\uff09","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000783","type":"news"},{"seq":673268645,"ctime":1765933419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268645.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654469.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":673196153,"ctime":1765758498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673196153.shtml","title":"\u540c\u6bd4\u589e\u957f\u903e40% \u5238\u5546\u5e74\u5185\u53d1\u503a\u89c4\u6a21\u521b\u65b0\u9ad8","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"000783","type":"news"},{"seq":673155908,"ctime":1765505378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673155908.shtml","title":"\u6760\u6746\u8d44\u91d1\u6301\u7eed\u6d3b\u8dc3 \u5e74\u5185\u5df2\u67099\u5bb6\u5238\u5546\u4f18\u5316\u4e24\u878d\u4e1a\u52a1\u5e03\u5c40","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":673116500,"ctime":1765378468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673116500.shtml","title":"\u653f\u7b56\u4e1c\u98ce\u5439\u6696\u5206\u7ea2\u6f6e \u516d\u5bb6\u4e0a\u5e02\u5238\u5546\u589e\u8bbe\u4e09\u5b63\u5ea6\u5206\u7ea2\u65b9\u6848","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"000783","type":"news"},{"seq":673095137,"ctime":1765334566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673095137.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u65b0\u9886\u5bfc\u73ed\u5b50\u4eae\u76f8\uff1a\u5218\u6b63\u658c\u4efb\u8463\u4e8b\u957f\uff0c\u5218\u5143\u745e\u7eed\u4efb\u603b\u88c1","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000783","type":"news"},{"seq":673082164,"ctime":1765282593,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673082164.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u5b8c\u6210\u8463\u4e8b\u4f1a\u53ca\u7ba1\u7406\u5c42\u6362\u5c4a\u9009\u4e3e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"news"},{"seq":672981188,"ctime":1764896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981188.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655397.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":672913132,"ctime":1764699070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672913132.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u526f\u603b\u88c1\u3001\u957f\u6c5f\u4fdd\u8350\u8463\u4e8b\u957f\u738b\u627f\u519b\uff1a \u6df1\u8015\u533a\u57df\u4e0e\u8d5b\u9053 \u63a2\u7d22\u7cbe\u54c1\u6295\u884c\u4e4b\u8def","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000783","type":"news"},{"seq":672879253,"ctime":1764600983,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672879253.shtml","title":"\u63a2\u7d22\u7cbe\u54c1\u6295\u884c\u7834\u5c40\u4e4b\u9053\uff01\u957f\u6c5f\u8bc1\u5238\u738b\u627f\u519b\uff1a\u6df1\u8015\u533a\u57df\u4e0e\u8d5b\u9053\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u80e1\u98de\u519b","stocks":"000783","type":"news"},{"seq":672853148,"ctime":1764558055,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672853148.shtml","title":"\u524d11\u670834\u5bb6\u5238\u5546\u520649.46\u4ebf\u627f\u9500\u4fdd\u8350\u8d39 \u56fd\u6cf0\u6d77\u901a\u593a\u7b2c\u4e00","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"000783","type":"news"},{"seq":672816326,"ctime":1764318496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816326.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u8bc1\u5238\u6307\u6570\u6da80.61%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000783","type":"news"},{"seq":672740744,"ctime":1764119104,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740744.shtml","title":"\u957f\u6c5f\u8bc1\u5238\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.31\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000783","type":"yidong"},{"seq":672735844,"ctime":1764086683,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672735844.shtml","title":"\u4e0a\u5e02\u5238\u5546\u56de\u8d2d\uff0c\u4eca\u5e74\u5df2\u8d8524\u4ebf\u5143","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6797\u5029","stocks":"000783","type":"news"},{"seq":672683975,"ctime":1763963222,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683975.shtml","title":"\u957f\u6c5f\u8bc1\u5238\u526f\u603b\u88c1\u738b\u627f\u519b\uff1a\u4ee5\u201c\u533a\u57df\u6df1\u8015\u201d\u4e0e\u201c\u8d5b\u9053\u4e13\u7cbe\u201d\u6253\u9020\u7cbe\u54c1\u6295\u884c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000783","type":"yidong"}]

2026-05-26,8.25,8.56,8.22,8.4000,1104186,927591800,2.00;2026-05-25,8.28,8.36,8.18,8.3500,820145,677605600,1.48;2026-05-22,8.41,8.46,8.15,8.2300,1152986,949622100,2.08;2026-05-21,8.47,8.82,8.34,8.3700,1862156,1607160800,3.37;2026-05-20,8.33,8.55,8.30,8.4100,888390,747754100,1.61;2026-05-19,8.35,8.45,8.24,8.4000,1008912,840974000,1.82;2026-05-18,8.41,8.58,8.30,8.4000,1058120,891999000,1.91;2026-05-15,8.70,8.76,8.36,8.4600,1550995,1325561500,2.80;2026-05-14,8.79,8.94,8.59,8.5900,1702731,1492250900,3.08;2026-05-13,8.89,8.94,8.71,8.7800,2193826,1925458200,3.97;2026-05-12,8.68,9.24,8.55,8.9400,3653323,3263024800,6.61;2026-05-11,8.19,9.04,8.13,8.7600,3926192,3367791500,7.10;2026-05-08,8.33,8.35,8.13,8.2200,1933727,1589843100,3.50;2026-05-07,8.84,8.84,8.19,8.3400,4003306,3349712700,7.24;2026-05-06,8.11,8.79,8.11,8.7900,2746851,2325479700,4.97;2026-04-30,7.85,7.99,7.80,7.9900,2961426,2354627400,5.36;2026-04-29,7.27,7.31,7.24,7.2600,600393,436657900,1.09;2026-04-28,7.18,7.39,7.18,7.2900,765531,558762500,1.38;2026-04-27,7.15,7.21,7.11,7.1300,391922,280275400,0.71;2026-04-24,7.18,7.20,7.09,7.1400,299299,213532000,0.54;2026-04-23,7.25,7.30,7.17,7.2000,329978,238040100,0.60;2026-04-22,7.18,7.32,7.15,7.2700,401606,291183300,0.73;2026-04-21,7.24,7.25,7.17,7.2000,314903,226596900,0.57;2026-04-20,7.34,7.34,7.22,7.2500,397221,288962300,0.72;2026-04-17,7.33,7.36,7.27,7.3000,347872,254251700,0.63;2026-04-16,7.35,7.41,7.32,7.3600,340650,250907100,0.62;2026-04-15,7.34,7.39,7.31,7.3200,354626,260348900,0.64;2026-04-14,7.31,7.34,7.22,7.3300,407107,296571500,0.74;2026-04-13,7.24,7.35,7.20,7.2600,465407,339378400,0.84;2026-04-10,7.20,7.42,7.14,7.2600,1194698,872361500,2.16;2026-04-09,7.08,7.09,6.96,6.9700,322171,226001100,0.58;2026-04-08,6.94,7.15,6.94,7.1400,632259,445621800,1.14;2026-04-07,6.79,6.87,6.79,6.8200,201851,137732500,0.36;2026-04-03,6.91,6.94,6.79,6.8000,286159,195928900,0.52;2026-04-02,6.97,6.97,6.86,6.9100,354663,245113300,0.64;2026-04-01,6.97,7.00,6.93,6.9900,385571,268965100,0.70;2026-03-31,6.89,6.99,6.84,6.8600,371257,256901000,0.67;2026-03-30,6.82,6.90,6.78,6.8900,359773,246462900,0.65;2026-03-27,6.81,6.96,6.78,6.9100,347420,239052500,0.63;2026-03-26,6.99,7.00,6.84,6.8700,375707,259375700,0.68;2026-03-25,6.95,7.05,6.91,6.9900,563256,394208200,1.02;2026-03-24,6.89,6.95,6.78,6.9300,525625,361384100,0.95;2026-03-23,7.08,7.09,6.75,6.7900,812319,562347800,1.47;2026-03-20,7.29,7.33,7.20,7.2000,446755,324534300,0.81;2026-03-19,7.35,7.37,7.22,7.2500,557699,406526100,1.01;2026-03-18,7.47,7.49,7.36,7.4200,588598,436377900,1.06;2026-03-17,7.56,7.69,7.48,7.4900,919233,697176700,1.66;2026-03-16,7.54,7.56,7.46,7.5300,392795,295016800,0.71;2026-03-13,7.58,7.65,7.54,7.5500,398923,302758000,0.72;2026-03-12,7.57,7.65,7.55,7.6100,393991,299708300,0.71;2026-03-11,7.53,7.60,7.49,7.5800,447764,338138900,0.81;2026-03-10,7.52,7.56,7.48,7.5200,435655,327645300,0.79;2026-03-09,7.55,7.57,7.45,7.4600,684983,513653300,1.24;2026-03-06,7.51,7.69,7.50,7.6600,392728,299379100,0.71;2026-03-05,7.62,7.64,7.52,7.5400,388205,293960500,0.70;2026-03-04,7.61,7.65,7.49,7.5100,673531,509772600,1.22;2026-03-03,7.83,7.90,7.69,7.7000,766610,597779700,1.39;2026-03-02,7.85,7.89,7.75,7.8300,604166,472913400,1.09;2026-02-27,7.87,7.95,7.86,7.9500,414394,327989000,0.75;2026-02-26,7.94,7.95,7.85,7.8800,440056,346751700,0.80;2026-02-25,7.83,7.98,7.82,7.9200,558050,442881900,1.01;2026-02-24,7.88,7.89,7.81,7.8300,365781,286835000,0.66;2026-02-13,7.95,7.98,7.80,7.8000,551139,434589600,1.00;2026-02-12,8.00,8.01,7.95,7.9600,353857,281985000,0.64;2026-02-11,8.01,8.04,8.00,8.0100,317089,254166000,0.57;2026-02-10,8.07,8.11,7.99,8.0100,437569,351441900,0.79;2026-02-09,8.01,8.09,7.98,8.0800,612755,492534700,1.11;2026-02-06,7.96,8.03,7.91,7.9600,482145,384566800,0.87;2026-02-05,8.03,8.07,7.94,8.0200,584109,467616600,1.06;2026-02-04,7.96,8.08,7.93,8.0700,711820,569070300,1.29;2026-02-03,8.13,8.16,7.89,8.0100,1025395,818479400,1.85;2026-02-02,8.46,8.50,8.04,8.0500,1866745,1541337100,3.38;2026-01-30,8.90,8.94,8.58,8.6600,1215496,1058375100,2.20;2026-01-29,8.83,9.01,8.73,8.9900,1162501,1033110600,2.10;2026-01-28,8.72,8.93,8.67,8.8500,950456,840151200,1.72;2026-01-27,8.73,8.79,8.58,8.7300,766672,666587600,1.39;2026-01-26,8.66,8.90,8.65,8.7800,1035488,908252000,1.87;2026-01-23,8.69,8.74,8.65,8.6900,553863,481140400,1.00;2026-01-22,8.66,8.73,8.62,8.6700,449183,389053100,0.81;2026-01-21,8.59,8.72,8.56,8.6800,609599,527395100,1.10;2026-01-20,8.56,8.64,8.52,8.6200,590327,506571000,1.07;2026-01-19,8.50,8.57,8.47,8.5600,579499,494335600,1.05;2026-01-16,8.68,8.74,8.51,8.5100,759147,651364200,1.37;2026-01-15,8.63,8.80,8.59,8.6300,801463,693942500,1.45;2026-01-14,8.75,9.01,8.62,8.6900,1416859,1251563400,2.56;2026-01-13,8.80,8.96,8.73,8.7900,1165752,1029895600,2.11;2026-01-12,8.60,8.79,8.56,8.7600,1020953,886486800,1.85;2026-01-09,8.47,8.80,8.44,8.6400,1135765,977353300,2.05;2026-01-08,8.66,8.73,8.42,8.4600,1293579,1100941300,2.34;2026-01-07,8.85,8.93,8.66,8.7500,1185679,1041699100,2.14;2026-01-06,8.29,8.88,8.28,8.8500,2022682,1750093100,3.66;2026-01-05,8.15,8.31,8.13,8.2900,795533,656506500,1.44;2025-12-31,8.18,8.26,8.14,8.1500,443861,363788400,0.80;2025-12-30,8.15,8.25,8.13,8.1900,484664,396592800,0.88;2025-12-29,8.23,8.27,8.14,8.1800,534679,438729800,0.97;2025-12-26,8.16,8.34,8.16,8.2300,772124,636838200,1.40;2025-12-25,8.14,8.23,8.13,8.1800,519411,425069900,0.94;2025-12-24,8.10,8.17,8.08,8.1500,466328,378818100,0.84;2025-12-23,8.12,8.17,8.09,8.1100,466160,378939200,0.84;2025-12-22,8.12,8.16,8.11,8.1200,370074,300927500,0.67;2025-12-19,8.07,8.18,8.06,8.1200,427849,347928300,0.77;2025-12-18,8.18,8.20,8.07,8.0800,571976,463971000,1.03;2025-12-17,8.03,8.28,7.99,8.2000,770197,626764900,1.39;2025-12-16,8.08,8.11,8.01,8.0300,437377,352048700,0.79;2025-12-15,8.03,8.23,8.00,8.1000,498785,405814300,0.90;2025-12-12,8.06,8.15,8.01,8.0900,475335,383832600,0.86;2025-12-11,8.16,8.19,8.04,8.0500,411932,333739100,0.74;2025-12-10,8.13,8.21,8.08,8.1600,468301,381214000,0.85;2025-12-09,8.24,8.25,8.13,8.1600,696087,569299600,1.26;2025-12-08,8.28,8.45,8.25,8.2800,1346472,1125651700,2.43;2025-12-05,7.94,8.26,7.91,8.1500,1038721,841362600,1.88;2025-12-04,7.95,7.99,7.88,7.9500,378666,300619900,0.68;2025-12-03,8.03,8.05,7.90,7.9400,504530,401406600,0.91;2025-12-02,8.09,8.10,7.96,8.0200,496072,397217200,0.90;2025-12-01,7.92,8.19,7.90,8.1200,889008,716375800,1.61;2025-11-28,7.86,7.97,7.82,7.9400,578383,457106300,1.05