[{"seq":678055630,"ctime":1783559479,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678055630.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651211.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":678053497,"ctime":1783556002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678053497.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u5174\u4e1a\u8bc1\u5238\u8c03\u7814\u82f1\u6d1b\u534e\u3001\u8054\u521b\u80a1\u4efd","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000795","type":"yidong"},{"seq":678042246,"ctime":1783504907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042246.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u76ee\u524d\u516c\u53f8\u78c1\u6750\u4ea7\u54c1\u5728\u65b0\u80fd\u6e90\u6c7d\u8f66\u3001\u8282\u80fd\u7535\u673a\u3001\u667a\u80fd\u5bb6\u5c45\u3001\u626c\u58f0\u5668\u7b49\u4e0b\u6e38\u9886\u57df\u5e94\u7528\u8f83\u591a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":678042229,"ctime":1783504906,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678042229.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f85000\u5428\u6269\u4ea7\u4ea7\u80fd\u9884\u8ba1\u5c06\u4e8e\u4e0b\u534a\u5e74\u5f00\u59cb\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":678041449,"ctime":1783503224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041449.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u8d8a\u5357\u57fa\u5730\u5df2\u6309\u8ba1\u5212\u6295\u4ea7\u8fd0\u884c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":678041386,"ctime":1783503105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678041386.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u5065\u5eb7\u5668\u6750\u4ea7\u54c1\u76ee\u524d\u4e3b\u8981\u662f\u7535\u52a8\u8f6e\u6905\u3001\u7535\u52a8\u4ee3\u6b65\u8f66\uff0c\u4e3b\u8981\u91c7\u7528\u94c1\u5236\u3001\u94dd\u5236\u4ee5\u53ca\u78b3\u7ea4\u3001\u9541\u5408\u91d1\u7b49\u6750\u8d28\uff0c\u5b9a\u4f4d\u4ee5\u4e2d\u9ad8\u7aef\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":678040532,"ctime":1783501728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040532.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u5404\u4e1a\u52a1\u5f62\u6210\u4e0a\u4e0b\u6e38\u4ea7\u4e1a\u94fe\u534f\u540c\u53d1\u5c55","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":678040531,"ctime":1783501727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678040531.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u7535\u5b50\u58f0\u5b66\u4e1a\u52a1\u76ee\u524d\u4f53\u91cf\u8f83\u5c0f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":678038859,"ctime":1783499329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678038859.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u8c10\u6ce2\u51cf\u901f\u5668\u76ee\u524d\u4e3b\u8981\u6709\u5e94\u7528\u4e8e\u5de5\u4e1a\u548c\u5e76\u8054\u673a\u5668\u4eba\uff0c\u4f46\u6574\u4f53\u6536\u5165\u5360\u6bd4\u8fd8\u975e\u5e38\u5c0f","source":"\u8d22\u95fb","stocks":"000795","type":"news"},{"seq":678025652,"ctime":1783473046,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678025652.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652741.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677996167,"ctime":1783388287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260707\/677996167.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u76d8\u521d\u4e0a\u626c\uff0c\u4e2d\u79d1\u4e09\u73af\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":677962066,"ctime":1783300299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677962066.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677937627,"ctime":1783071719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677937627.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.62%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":677887481,"ctime":1782954891,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677887481.shtml","title":"\u82f1\u6d1b\u534e\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51652125.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677869206,"ctime":1782894226,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677869206.shtml","title":"\u5229\u597d\u6765\u88ad\uff01\u7a81\u7136\uff0c\u96c6\u4f53\u98d9\u6da8\uff01\u82f1\u4f1f\u8fbe\u3001\u7279\u65af\u62c9\uff0c\u4f20\u51fa\u5927\u52a8\u4f5c","source":"\u5238\u5546\u4e2d\u56fd","author":"\u6c90\u9633","stocks":"000795","type":"news"},{"seq":677855666,"ctime":1782868491,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677855666.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652034.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677776660,"ctime":1782695322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677776660.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652244.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677745743,"ctime":1782461926,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677745743.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-7.23%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.68%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":677666802,"ctime":1782263371,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677666802.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654556.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677633990,"ctime":1782176944,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677633990.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51657284.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677601082,"ctime":1782090696,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677601082.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51657523.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677560024,"ctime":1781753738,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677560024.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670817\u65e5\u63a5\u53d7\u673a\u6784\u8c03\u7814\uff0c\u5357\u65b9\u57fa\u91d1\u3001\u535a\u661f\u6295\u8d44\u7b49\u591a\u5bb6\u673a\u6784\u53c2\u4e0e","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000795","type":"news"},{"seq":677556595,"ctime":1781747516,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677556595.shtml","title":"\u82f1\u6d1b\u534e\uff1a5000\u5428\u78c1\u6750\u6269\u4ea7\u4ea7\u80fd\u9884\u8ba1\u5c06\u4e8e\u4e0b\u534a\u5e74\u5f00\u59cb\u6295\u4ea7","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"news"},{"seq":677549371,"ctime":1781737955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677549371.shtml","title":"\u82f1\u6d1b\u534e\u4e0b\u5c5e\u5eb7\u590d\u5668\u6750\u8363\u83b7\u7701\u77e5\u8bc6\u4ea7\u6743\u5956\u4e00\u7b49\u5956","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":677501697,"ctime":1781598253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677501697.shtml","title":"\u82f1\u6d1b\u534e\u5eb7\u590d\u5668\u6750\u6709\u4e86\u884c\u4e1a\u9996\u5bb6CNAS\u8ba4\u53ef\u5b9e\u9a8c\u5ba4","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000795","type":"yidong"},{"seq":677454542,"ctime":1781486193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677454542.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652243.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677423805,"ctime":1781252937,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677423805.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.3%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":677409083,"ctime":1781226740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409083.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652210.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677375877,"ctime":1781140404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677375877.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652878.20\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677343949,"ctime":1781054099,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677343949.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51653114.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677306958,"ctime":1780960074,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677306958.shtml","title":"\u68c0\u6d4b\u4e2d\u5fc3\u83b7\u5f97CNAS\u8ba4\u53ef\u8d44\u8d28","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":677279738,"ctime":1780881356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677279738.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651484.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677253196,"ctime":1780650646,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677253196.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da85.69%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.69%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":677237297,"ctime":1780622163,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677237297.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651651.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677206430,"ctime":1780535660,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677206430.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651132.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677174354,"ctime":1780449122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677174354.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165867.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677140710,"ctime":1780362702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677140710.shtml","title":"\u82f1\u6d1b\u534e\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165664.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677108281,"ctime":1780276566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108281.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651399.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":677080003,"ctime":1780043375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677080003.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-4.56%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.48%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":677043288,"ctime":1779955199,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677043288.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5b87\u6811\u79d1\u6280\u672a\u6709\u5408\u4f5c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":677031779,"ctime":1779930820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677031779.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165779.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676966323,"ctime":1779758145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676966323.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165724.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676934270,"ctime":1779671534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934270.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165830.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676904450,"ctime":1779440507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676904450.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da82.48%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":676891339,"ctime":1779416142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676891339.shtml","title":"\u7701\u8d38\u4fc3\u4f1a\u526f\u4f1a\u957f\u5e94\u56fd\u534e\u4e00\u884c\u8385\u4e34\u82f1\u6d1b\u534e\u8c03\u7814\u6307\u5bfc","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":676886906,"ctime":1779409703,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676886906.shtml","title":"\u559c\u62a5\uff01\u82f1\u6d1b\u534e\u4e0b\u5c5e\u8054\u5b9c\u7535\u673a\u8363\u767b\u201c\u91d1\u79d1\u9f99\u201d\u79d1\u6280\u767e\u5f3a\u699c\uff01","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":676787958,"ctime":1779153168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676787958.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165421.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676754075,"ctime":1779066946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754075.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651548.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676726553,"ctime":1778835152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":676710857,"ctime":1778807478,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710857.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165939.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676614997,"ctime":1778548356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676614997.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51652406.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676582625,"ctime":1778462155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676582625.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651072.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676543150,"ctime":1778227792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da87.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":676513571,"ctime":1778145835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676513571.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u63a7\u80a1\u80a1\u4e1c\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8\u89e3\u9664\u8d28\u62bc1.81\u4ebf\u80a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000795","type":"news"},{"seq":676496475,"ctime":1778116533,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676496475.shtml","title":"\u82f1\u6d1b\u534e\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651360.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676462997,"ctime":1778030166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676462997.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165791.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676405405,"ctime":1777512336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405405.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165790.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676366614,"ctime":1777425704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676366614.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.90\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676329577,"ctime":1777338923,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676329577.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676292352,"ctime":1777252487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676292352.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165730.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676260858,"ctime":1777020819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260858.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"yidong"},{"seq":57544281,"ctime":1776960452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260424\/57544281.shtml","title":"\u82f1\u6d1b\u534e\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000795","type":"notice"},{"seq":676227945,"ctime":1776939111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676227945.shtml","title":"\u82f1\u6d1b\u534e\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da66933.72\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f0.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":676209953,"ctime":1776906962,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676209953.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651578.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676175417,"ctime":1776820609,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676175417.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651002.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676142028,"ctime":1776734098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142028.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651416.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676106889,"ctime":1776647692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676106889.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651313.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":676029057,"ctime":1776302211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029057.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651908.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675997027,"ctime":1776215739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997027.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651559.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675964650,"ctime":1776129347,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964650.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651717.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675930475,"ctime":1776042892,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930475.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654210.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675901944,"ctime":1775811346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da86.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":675886835,"ctime":1775783684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675886835.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51654358.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675861385,"ctime":1775716833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675861385.shtml","title":"\u7a00\u571fETF\u6613\u65b9\u8fbe\u6807\u7684\u6307\u6570\u9006\u52bf\u98d8\u7ea2\uff0c\u7a00\u571f\u957f\u671f\u9700\u6c42\u9884\u671f\u8fdb\u4e00\u6b65\u4e0a\u4fee","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000795","type":"news"},{"seq":675859513,"ctime":1775711863,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675859513.shtml","title":"\u673a\u6784\u79f0\u7a00\u571f\u677f\u5757\u5c06\u7ee7\u7eed\u6f14\u5316\u4f30\u503c\u4e1a\u7ee9\u53cc\u5347 \u82f1\u6d1b\u534e\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000795","type":"news"},{"seq":675859475,"ctime":1775711791,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675859475.shtml","title":"\u8d35\u91d1\u5c5e\u907f\u9669\u4ef7\u503c\u8fdb\u4e00\u6b65\u51f8\u663e\uff0c\u82f1\u6d1b\u534e\u3001\u534e\u5b8f\u79d1\u6280\u6da8\u505c","source":"\u8d22\u95fb","stocks":"000795","type":"news"},{"seq":675859258,"ctime":1775711121,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675859258.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5348\u540e\u518d\u5ea6\u62c9\u5347\uff0c\u82f1\u6d1b\u534e\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"news"},{"seq":675853466,"ctime":1775697224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853466.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165927.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675819765,"ctime":1775610928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675819765.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165474.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675788185,"ctime":1775524448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788185.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165329.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675755120,"ctime":1775202973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":675745218,"ctime":1775178934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745218.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165627.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675711343,"ctime":1775092492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711343.shtml","title":"\u82f1\u6d1b\u534e\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165808.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675682960,"ctime":1775006134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675682960.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675653287,"ctime":1774919741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653287.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165491.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675622758,"ctime":1774833294,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675622758.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165895.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675596733,"ctime":1774602438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":675583401,"ctime":1774574088,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583401.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165862.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675567071,"ctime":1774517967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567071.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u7684\u62c5\u4fdd\u5bf9\u8c61\u5747\u4e3a\u516c\u53f8\u5408\u5e76\u62a5\u8868\u8303\u56f4\u5185\u7684\u4e0b\u5c5e\u516c\u53f8","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":675526665,"ctime":1774401272,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675526665.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165821.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675498817,"ctime":1774314649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498817.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165904.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675487509,"ctime":1774267724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675487509.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u76ee\u524d\u751f\u4ea7\u7ecf\u8425\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":675476575,"ctime":1774249581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675476575.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u516c\u53f8\u76ee\u524d\u6682\u672a\u4e0e\u5b87\u6811\u79d1\u6280\u5f00\u5c55\u4e1a\u52a1\u5408\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":675468015,"ctime":1774227921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260323\/675468015.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165960.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675448438,"ctime":1774009482,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675448438.shtml","title":"\u82f1\u6d1b\u534e\uff1a2025\u5e74\u51c0\u5229\u6da62.5\u4ebf\u5143\uff0c\u540c\u6bd4\u589e\u957f0.93%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000795","type":"yidong"},{"seq":675428444,"ctime":1773969214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675428444.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165900.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675397735,"ctime":1773882729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675397735.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165918.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675386981,"ctime":1773836914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675386981.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u4e3a\u5168\u8d44\u5b50\u516c\u53f8\u6d59\u6c5f\u82f1\u6d1b\u534e\u78c1\u4e1a\u6709\u9650\u516c\u53f8\u63d0\u4f9b10000.00\u4e07\u5143\u62c5\u4fdd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000795","type":"news"},{"seq":675338600,"ctime":1773710107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675338600.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165876.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675317333,"ctime":1773646930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675317333.shtml","title":"\u88ab\u8ba2\u5355\u201c\u50ac\u7740\u8dd1\u201d\uff01\u82f1\u6d1b\u534e\u79d1\u6280\u6c38\u78c1\u4e8b\u4e1a\u90e8\u9a6c\u529b\u5168\u5f00\u51b2\u523a\u9996\u5b63\u201c\u5f00\u95e8\u7ea2\u201d","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000795","type":"yidong"},{"seq":675307877,"ctime":1773623632,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675307877.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651421.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675266691,"ctime":1773364458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675266691.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651145.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675237651,"ctime":1773278069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675237651.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651100.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675209329,"ctime":1773191684,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209329.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165874.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675179358,"ctime":1773105041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675179358.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652247.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675173715,"ctime":1773097658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675173715.shtml","title":"\u559c\u62a5\uff01\u82f1\u6d1b\u534e\u4e0b\u5c5e\u4e24\u5bb6\u4f01\u4e1a\u83b7\u6d59\u6c5f\u7701\u9996\u6279\u5236\u9020\u4e1a\u5355\u9879\u51a0\u519b\u4f01\u4e1a","source":"\u82f1\u6d1b\u534e\u5b98\u5fae","stocks":"000795","type":"yidong"},{"seq":675148962,"ctime":1773018833,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675148962.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651387.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675117836,"ctime":1772777113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675117836.shtml","title":"\u6625\u665a\u201c\u6280\u672f\u6bd4\u6b66\u201d\u80cc\u540e\uff1a\u673a\u5668\u4eba\u5173\u8282\u91cc\u7684\u56fd\u4ea7\u9690\u5f62\u51a0\u519b\uff0c\u9f99\u5934\u4e1a\u7ee9\u7ffb\u500d","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"000795","type":"news"},{"seq":675111280,"ctime":1772759661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111280.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651425.81\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675085695,"ctime":1772673308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675085695.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651062.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675058633,"ctime":1772586644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675058633.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51652076.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675033556,"ctime":1772500376,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675033556.shtml","title":"\u82f1\u6d1b\u534e\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651791.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":675003561,"ctime":1772413619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675003561.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51652621.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674958054,"ctime":1772154598,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674958054.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652608.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674898414,"ctime":1772001912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674898414.shtml","title":"\u82f1\u6d1b\u534e\uff1a\u90e8\u5206\u4ea7\u54c1\u76ee\u524d\u6709\u5c11\u91cf\u5e94\u7528\u4e8e\u5de5\u4e1a\u673a\u5668\u4eba","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000795","type":"yidong"},{"seq":674891156,"ctime":1771981758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674891156.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651523.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674854972,"ctime":1771895175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260224\/674854972.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165766.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674786001,"ctime":1770944556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674786001.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651130.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674751262,"ctime":1770858574,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674751262.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651028.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674717742,"ctime":1770772141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674717742.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51651152.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674690081,"ctime":1770704345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674690081.shtml","title":"\u7a00\u571f\u4f9b\u7ed9\u7d27\u5f20\u4ef7\u683c\u5927\u6da8\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da81.12%","source":"\u8d22\u95fb","stocks":"000795","type":"news"},{"seq":674645192,"ctime":1770599400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674645192.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165878.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674601877,"ctime":1770339911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674601877.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651948.02\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674568497,"ctime":1770253820,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674568497.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51651144.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674503381,"ctime":1770080655,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674503381.shtml","title":"\u82f1\u6d1b\u534e\uff1a2\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51653177.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674469108,"ctime":1769994322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674469108.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51653445.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674421416,"ctime":1769735169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674421416.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51657827.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674390198,"ctime":1769648601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260129\/674390198.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51653211.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674359042,"ctime":1769562610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674359042.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651459.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674327396,"ctime":1769475835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674327396.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651847.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674301108,"ctime":1769407769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674301108.shtml","title":"\u4ece\u4e00\u6761\u624b\u5de5\u7ebf\u5230\u5168\u81ea\u52a8\u751f\u4ea7\u7ebf\uff0c\u82f1\u6d1b\u534e\u6c38\u78c1\u4e8b\u4e1a\u90e8\u4ee5\u7cbe\u76ca\u6539\u5584\u63a8\u52a8\u7c98\u80f6\u5de5\u827a\u964d\u672c\u589e\u6548","source":"\u6a2a\u5e97\u96c6\u56e2\u63a7\u80a1\u6709\u9650\u516c\u53f8","stocks":"000795","type":"yidong"},{"seq":674294212,"ctime":1769389472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674294212.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652375.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674264921,"ctime":1769162031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da83.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":674249948,"ctime":1769130416,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674249948.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651583.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674212829,"ctime":1769043935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674212829.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652203.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674179540,"ctime":1768957590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179540.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651830.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674146538,"ctime":1768871373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674146538.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653225.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674108337,"ctime":1768784607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674108337.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653033.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674073774,"ctime":1768551483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000795","type":"news"},{"seq":674062961,"ctime":1768525446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674062961.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165906.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":674030477,"ctime":1768439368,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674030477.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654070.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":673996044,"ctime":1768352978,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673996044.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652918.78\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"},{"seq":673923147,"ctime":1768180193,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673923147.shtml","title":"\u82f1\u6d1b\u534e\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652155.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000795","type":"yidong"}]

2026-07-13,8.55,8.58,8.08,8.0900,280230,230142800,2.51;2026-07-10,8.35,8.85,8.29,8.6200,286444,247141900,2.57;2026-07-09,8.77,8.90,8.12,8.3500,357665,300398100,3.20;2026-07-08,9.14,9.16,8.75,8.7700,314229,278528000,2.81;2026-07-07,9.22,9.79,9.10,9.2500,334773,316590900,3.00;2026-07-06,9.68,9.81,9.24,9.2400,342179,322790700,3.07;2026-07-03,9.70,9.86,9.43,9.7300,458719,442704600,4.11;2026-07-02,9.52,9.96,9.25,9.7000,778390,757936500,6.97;2026-07-01,8.62,9.52,8.59,9.5200,348910,327937000,3.13;2026-06-30,8.47,8.72,8.27,8.6500,196370,167438400,1.76;2026-06-29,8.36,8.55,8.28,8.4400,169595,142111300,1.52;2026-06-26,9.02,9.09,8.49,8.4900,362277,316405700,3.25;2026-06-25,9.30,9.48,8.91,9.1700,415732,379413200,3.72;2026-06-24,9.60,9.74,9.20,9.3700,379403,356793000,3.40;2026-06-23,10.08,10.08,9.52,9.6900,527513,518419600,4.73;2026-06-22,9.86,10.18,9.73,10.1800,760743,757953100,6.82;2026-06-18,9.25,9.85,9.21,9.8400,647946,624077000,5.80;2026-06-17,9.51,9.59,9.23,9.3400,407725,381607800,3.65;2026-06-16,9.20,9.80,9.17,9.6700,572525,549124200,5.13;2026-06-15,9.38,9.41,9.19,9.2800,290750,270006200,2.60;2026-06-12,9.21,9.45,8.99,9.3200,367103,340400600,3.29;2026-06-11,9.36,9.41,8.94,9.1400,326755,298297600,2.93;2026-06-10,9.17,9.57,9.16,9.4300,394996,370813400,3.54;2026-06-09,9.03,9.31,8.87,9.3100,344543,316641800,3.09;2026-06-08,9.08,9.27,8.82,8.9000,239577,216269000,2.11;2026-06-05,8.92,9.34,8.81,9.2000,296299,270714600,2.61;2026-06-04,8.98,9.10,8.71,9.0300,213509,189531800,1.88;2026-06-03,8.82,9.12,8.76,9.0500,185065,166351300,1.63;2026-06-02,8.86,9.00,8.74,8.9500,130283,115734100,1.15;2026-06-01,8.79,8.96,8.78,8.8500,112573,99924500,0.99;2026-05-29,9.20,9.28,8.79,8.8300,245649,220284900,2.17;2026-05-28,8.80,9.27,8.77,9.2600,286689,262221400,2.53;2026-05-27,9.02,9.11,8.74,8.7900,152040,134716600,1.34;2026-05-26,9.02,9.14,8.95,9.0700,122385,110599100,1.08;2026-05-25,9.10,9.16,8.93,9.0800,122189,110315800,1.08;2026-05-22,8.97,9.13,8.85,9.1000,147832,133343600,1.30;2026-05-21,9.07,9.22,8.89,8.8900,159549,144893100,1.41;2026-05-20,9.08,9.17,8.86,9.0600,160599,144390100,1.42;2026-05-19,9.20,9.24,9.05,9.1400,114437,104326700,1.01;2026-05-18,9.25,9.28,9.05,9.2200,127284,116868900,1.12;2026-05-15,9.26,9.62,9.22,9.3400,204509,192015400,1.80;2026-05-14,9.56,9.56,9.28,9.2800,153456,143528300,1.35;2026-05-13,9.52,9.62,9.49,9.5500,143126,136751500,1.26;2026-05-12,9.73,9.78,9.48,9.5400,206865,197948100,1.82;2026-05-11,9.47,9.80,9.45,9.7100,324190,313205200,2.86;2026-05-08,9.36,9.46,9.32,9.4300,160194,150605100,1.41;2026-05-07,9.40,9.42,9.35,9.3700,119950,112519400,1.06;2026-05-06,9.23,9.45,9.23,9.3800,175846,164405500,1.55;2026-04-30,9.19,9.27,9.15,9.2300,115611,106515000,1.02;2026-04-29,8.91,9.25,8.91,9.2300,174158,159635800,1.54;2026-04-28,9.07,9.10,8.88,8.9200,115784,103569700,1.02;2026-04-27,9.19,9.20,9.03,9.1100,87526,79744300,0.77;2026-04-24,9.16,9.21,9.03,9.1800,124520,113352300,1.10;2026-04-23,9.36,9.38,9.16,9.1800,166292,153265000,1.47;2026-04-22,9.32,9.41,9.28,9.3800,137654,128709200,1.21;2026-04-21,9.40,9.49,9.36,9.4000,146991,138442500,1.30;2026-04-20,9.30,9.47,9.30,9.4300,190014,178781300,1.68;2026-04-17,9.27,9.41,9.24,9.3300,154530,144448400,1.36;2026-04-16,9.25,9.36,9.20,9.3300,140728,130878800,1.24;2026-04-15,9.35,9.43,9.23,9.2600,163967,152977100,1.45;2026-04-14,9.38,9.39,9.21,9.3400,184882,171498300,1.63;2026-04-13,9.52,9.53,9.29,9.3300,254437,238512000,2.24;2026-04-10,9.60,9.67,9.36,9.4100,474279,447312600,4.18;2026-04-09,9.00,9.93,8.92,9.6000,656150,632397500,5.79;2026-04-08,8.90,9.04,8.88,9.0300,138347,124344300,1.22;2026-04-07,8.58,8.79,8.57,8.7500,84799,73833100,0.75;2026-04-03,8.73,8.77,8.54,8.5600,65551,56395000,0.58;2026-04-02,8.81,8.86,8.66,8.7300,85890,75109900,0.76;2026-04-01,8.85,8.88,8.76,8.8600,91796,81044700,0.81;2026-03-31,8.77,8.85,8.72,8.7500,93262,81883700,0.82;2026-03-30,8.67,8.80,8.62,8.7700,107832,94062500,0.95;2026-03-27,8.46,8.78,8.45,8.7600,132927,115369800,1.17;2026-03-26,8.68,8.74,8.56,8.5900,115112,99249500,1.02;2026-03-25,8.53,8.71,8.51,8.7000,162959,140529700,1.44;2026-03-24,8.43,8.46,8.21,8.4400,149667,124612700,1.32;2026-03-23,8.60,8.66,8.18,8.2200,235850,198707500,2.08;2026-03-20,9.10,9.15,8.71,8.7200,227222,201827600,2.00;2026-03-19,9.43,9.44,9.02,9.0900,239778,220175600,2.12;2026-03-18,9.51,9.56,9.38,9.5500,162851,154081400,1.44;2026-03-17,9.73,9.75,9.50,9.5300,182137,175196400,1.61;2026-03-16,9.85,9.86,9.56,9.7000,235161,227455100,2.07;2026-03-13,9.90,10.10,9.84,9.8700,190396,189532200,1.68;2026-03-12,10.02,10.07,9.85,9.9500,157560,156787700,1.39;2026-03-11,10.13,10.23,10.02,10.0500,137730,138963400,1.21;2026-03-10,10.08,10.19,10.00,10.1800,165761,167362800,1.46;2026-03-09,10.00,10.08,9.62,9.9800,315239,309386300,2.78;2026-03-06,10.06,10.28,10.01,10.1700,154807,157141900,1.37;2026-03-05,10.44,10.46,10.06,10.1300,224726,229728100,1.98;2026-03-04,10.20,10.53,10.19,10.2600,208863,216264900,1.84;2026-03-03,10.65,10.74,10.25,10.2800,309493,323765400,2.73;2026-03-02,10.84,10.91,10.60,10.7600,283244,303918900,2.50;2026-02-27,10.62,10.94,10.62,10.9400,300940,326821400,2.65;2026-02-26,10.75,10.84,10.64,10.6800,308158,330135800,2.72;2026-02-25,10.36,11.00,10.36,10.8700,525148,566252500,4.63;2026-02-24,10.32,10.41,10.25,10.3500,170353,176157300,1.50;2026-02-13,10.32,10.35,10.11,10.1100,181765,185781800,1.60;2026-02-12,10.24,10.48,10.23,10.3900,206630,214977600,1.82;2026-02-11,10.22,10.48,10.21,10.3100,204527,211648800,1.80;2026-02-10,10.04,10.26,10.01,10.2000,199861,202818900,1.76;2026-02-09,9.88,10.13,9.86,10.0700,241923,243092200,2.13;2026-02-06,9.71,9.87,9.65,9.7600,151713,148402900,1.34;2026-02-05,10.10,10.11,9.76,9.8300,252707,249934800,2.23;2026-02-04,10.17,10.24,10.06,10.1700,186686,189232200,1.65;2026-02-03,9.97,10.20,9.85,10.1900,298530,299838700,2.63;2026-02-02,10.18,10.18,9.81,9.8200,346881,346530900,3.06;2026-01-30,10.60,10.62,10.18,10.3800,498580,517794800,4.40;2026-01-29,10.78,11.21,10.61,10.9000,839456,915260000,7.40;2026-01-28,10.60,10.77,10.38,10.7200,421761,448183200,3.72;2026-01-27,10.62,10.74,10.42,10.5000,234442,247349400,2.07;2026-01-26,10.70,10.74,10.55,10.6300,260436,277108900,2.30;2026-01-23,10.64,10.75,10.52,10.6600,313948,333366400,2.77;2026-01-22,10.54,10.64,10.49,10.6200,235434,249205000,2.08;2026-01-21,10.40,10.59,10.38,10.5300,207341,218271400,1.83;2026-01-20,10.60,10.62,10.36,10.4700,228814,239160900,2.02;2026-01-19,10.31,10.65,10.30,10.5300,363793,383876500,3.21;2026-01-16,10.25,10.43,10.23,10.3700,251864,260258900,2.22;2026-01-15,10.19,10.34,10.15,10.2400,148636,152534400,1.31