[{"seq":673002306,"ctime":1764935730,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673002306.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u4ee5\u6e14\u60c5\u9884\u62a5\u7cfb\u7edf\u5f15\u9886\u91d1\u67aa\u9c7c\u6e14\u4e1a\u5347\u7ea7","source":"\u4e2d\u56fd\u519c\u53d1\u96c6\u56e2","stocks":"000798","type":"news"},{"seq":672878478,"ctime":1764596694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672878478.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u622a\u81f3\u5341\u4e00\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a60010\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":672782916,"ctime":1764232555,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251127\/672782916.shtml","title":"\u51e0\u5185\u4e9a\u6bd4\u7ecd\u6e14\u4e1a\u90e8\u5b98\u5458\u53d1\u8868\u7f72\u540d\u6587\u7ae0 \u9ad8\u5ea6\u8bc4\u4ef7\u4e2d\u51e0\u6bd4\u6e14\u4e1a\u5408\u4f5c","source":"\u4e2d\u56fd\u519c\u53d1\u96c6\u56e2","stocks":"000798","type":"yidong"},{"seq":672748476,"ctime":1764140620,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672748476.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u80a1\u4ef7\u8fde\u7eed\u66b4\u8dcc\uff01\u6bdb\u5229\u7387\u6392\u540d\u884c\u4e1a\u5012\u6570\u7b2c\u4e8c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672747355,"ctime":1764136332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747355.shtml","title":"\u751f\u4ea7\u9500\u552e\u7684\u98df\u54c1\u8fd9\u9879\u68c0\u9a8c\u4e0d\u5408\u683c\uff0c\u4e2d\u6c34\u6e14\u4e1a\u5b50\u516c\u53f8\u88ab\u7f5a","source":"\u9f50\u9c81\u665a\u62a5","stocks":"000798","type":"news"},{"seq":672715319,"ctime":1764046068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715319.shtml","title":"000798\uff0c1\u5206\u949f\u5185\u80a1\u4ef7\u8df3\u6c34\u8dcc\u505c\uff01\u533b\u7597\u5668\u68b0\u8fce\u91cd\u78c5\u5229\u597d\uff0c23\u53ea\u4f4ePE\u80a1\u7838\u51fa\u201c\u6df1\u5751\u201d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672714339,"ctime":1764040515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672714339.shtml","title":"12\u79d2\u8dcc\u505c\uff01000798\uff0c\u6b62\u6b65\u201c\u4e03\u8fde\u677f\u201d","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"000798","type":"yidong"},{"seq":672712729,"ctime":1764036111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672712729.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\u8df3\u6c34\u8dcc\u505c \u6b64\u524d\u65a9\u83b77\u8fde\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":672690689,"ctime":1763976253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690689.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u8fd1\u671f\u80a1\u7968\u6ce2\u52a8\u4e25\u91cd\u5f02\u5e38\uff0c\u53ef\u80fd\u5b58\u5728\u975e\u7406\u6027\u4ea4\u6613\u884c\u4e3a\uff0c\u4ea4\u6613\u98ce\u9669\u8f83\u9ad8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672689960,"ctime":1763974812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689960.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670824\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672689435,"ctime":1763973545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689435.shtml","title":"\u8fd9\u5bb6\u6392\u5934\u5175\u516c\u53f8\uff0c\u7adf\u7136\u62c9\u51fa\u4e867\u4e2a\u6da8\u505c\u8fde\u677f\uff1f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672683719,"ctime":1763962035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672683719.shtml","title":"\u5f00\u76d81\u5206\u949f\u6da8\u505c\uff0c000798\u63d0\u793a\u98ce\u9669\uff01\u9996\u6761\u5927\u5bb9\u91cf\u5168\u56fa\u6001\u7535\u6c60\u4ea7\u7ebf\u5efa\u6210\uff0c\u673a\u6784\u9884\u6d4b\u8fd9\u4e9b\u80a1\u4e1a\u7ee9\u6709\u671b\u6301\u7eed\u9ad8\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672682044,"ctime":1763953737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672682044.shtml","title":"A\u80a1\uff0c\u591a\u4e2a\u677f\u5757\u5f02\u52a8\uff01300814\uff0c20%\u6da8\u505c\uff01000798\uff0c\u4e03\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000798","type":"news"},{"seq":672681886,"ctime":1763953142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672681886.shtml","title":"\u80a1\u4ef7\u4e03\u8fde\u677f\uff0c\u4e2d\u6c34\u6e14\u4e1a\uff1a\u5b58\u5728\u5927\u5e45\u4e0a\u6da8\u540e\u56de\u843d\u7684\u98ce\u9669","source":"\u65b0\u4eac\u62a5","stocks":"000798","type":"news"},{"seq":672680956,"ctime":1763949627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680956.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\u65a9\u83b77\u8fde\u677f \u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":672680399,"ctime":1763947921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680399.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\u65e9\u76d8\u5feb\u901f\u62c9\u5347\u6da8\u505c\uff0c\u5f55\u5f977\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"},{"seq":672676306,"ctime":1763937930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672676306.shtml","title":"\u591a\u53ea\u9ad8\u4f4d\u80a1\u56de\u8c03\uff0c\u6700\u718a\u80a1\u534e\u76db\u9502\u7535\u5468\u8dcc\u8d8533%","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"000798","type":"yidong"},{"seq":672649266,"ctime":1763711809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649266.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-2.10%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.79%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000798","type":"news"},{"seq":672649099,"ctime":1763711435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672649099.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"000798","type":"yidong"},{"seq":672646142,"ctime":1763701391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672646142.shtml","title":"N\u5927\u9e4f\uff0c\u201c\u5c55\u7fc5\u201d\u9ad8\u6da8660%\uff01A\u80a1\u8fd9\u4e00\u6982\u5ff5\u9006\u52bf\u62c9\u5347\uff01000798\uff0c\u516d\u8fde\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"000798","type":"news"},{"seq":672620072,"ctime":1763629207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672620072.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670820\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672610319,"ctime":1763600899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672610319.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5408\u5bcc\u4e2d\u56fd\u6838\u67e5\u7ed3\u675f \u80a1\u7968\u590d\u724c","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"000798","type":"yidong"},{"seq":672595629,"ctime":1763551319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672595629.shtml","title":"4\u8fde\u677f\u4e2d\u6c34\u6e14\u4e1a\uff1a\u6df7\u6539\u57fa\u91d1\u51cf\u6301\u516c\u53f8\u80a1\u4efd258.88\u4e07\u80a1 \u6301\u80a1\u6bd4\u4f8b\u964d\u81f35%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"},{"seq":672591210,"ctime":1763546069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591210.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5f02\u52a8\uff01\u8fd9\u5bb6\u516c\u53f8\u56db\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":672591092,"ctime":1763545687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672591092.shtml","title":"\u521a\u521a\uff0c\u96c6\u4f53\u6da8\u505c\uff01\u5916\u4ea4\u90e8\uff0c\u91cd\u78c5\u53d1\u58f0\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"000798","type":"news"},{"seq":672589818,"ctime":1763542809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589818.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672589254,"ctime":1763541487,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672589254.shtml","title":"\u9650\u5236\u8fdb\u53e3\u4f20\u95fb\u5e26\u98de\u6c34\u4ea7\u677f\u5757 \u591a\u5bb6\u516c\u53f8\u201c\u677f\u4e0a\u201d\u56de\u5e94 ","source":"\u8d22\u95fb","stocks":"000798","type":"news"},{"seq":672586009,"ctime":1763532759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672586009.shtml","title":"\u6c34\u4ea7\u80a1\u5927\u7206\u53d1\uff0c\u4e2d\u6c34\u6e14\u4e1a4\u8fde\u677f\uff0c\u56fd\u8054\u6c34\u4ea7\u7b49\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000798","type":"news"},{"seq":672585621,"ctime":1763530768,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585621.shtml","title":"\u6c34\u4ea7\u80a1\u7a81\u53d8\uff01300094\uff0c\u5348\u540e\u5f00\u76d8\u79d2\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000798","type":"news"},{"seq":672585406,"ctime":1763529392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585406.shtml","title":"\u65e5\u5a92\u79f0\u4e2d\u56fd\u5c06\u6682\u505c\u8fdb\u53e3\u65e5\u672c\u6c34\u4ea7 A\u80a1\u6c34\u4ea7\u517b\u6b96\u516c\u53f8\u5348\u540e\u79d2\u677f","source":"\u8d22\u95fb","stocks":"000798","type":"news"},{"seq":672585268,"ctime":1763528577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251119\/672585268.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u5348\u540e\u76f4\u7ebf\u62c9\u5347 \u56fd\u8054\u6c34\u4ea720CM\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"},{"seq":672559292,"ctime":1763456410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672559292.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672525912,"ctime":1763370024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672525912.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672487308,"ctime":1763110815,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487308.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a11\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":672487202,"ctime":1763110725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487202.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u6da84.03%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.21%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000798","type":"news"},{"seq":672441357,"ctime":1762956532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672441357.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u622a\u81f310\u6708\u5e95\uff0c\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a21181\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":672337221,"ctime":1762523214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672337221.shtml","title":"\u4e2d\u6c34\u91d1\u67aa\u9c7c\u7814\u53d1\u52a0\u5de5\u4e2d\u5fc3\u5f00\u4e1a \u52a9\u529b\u96c6\u56e2\u8fdc\u6d0b\u6e14\u4e1a\u677f\u5757\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u56fd\u519c\u53d1\u96c6\u56e2","stocks":"000798","type":"yidong"},{"seq":54575417,"ctime":1761235650,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251024\/54575417.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000798","type":"notice"},{"seq":671638189,"ctime":1760094565,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671638189.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u516c\u53f8\u5c06\u5408\u7406\u5b89\u6392\u751f\u4ea7\uff0c\u589e\u52a0\u6355\u635e\u4ea7\u91cf\u3001\u53d1\u6325\u534f\u540c\u6548\u5e94\u3001\u8282\u7ea6\u6210\u672c\u8d39\u7528","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":671637619,"ctime":1760092824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671637619.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u622a\u81f3\u4e5d\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22013\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":670954108,"ctime":1757297509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670954108.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u52a0\u5feb\u63a8\u8fdb\u8fdc\u6d0b\u6e14\u4e1a\u4ea7\u4e1a\u8f6c\u578b\u5347\u7ea7 \u5b9e\u73b0\u8fdc\u6d0b\u6e14\u4e1a\u9ad8\u8d28\u91cf\u53d1\u5c55","source":"\u4e2d\u8bc1\u7f51","stocks":"000798","type":"news"},{"seq":670931708,"ctime":1757074134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670931708.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u5229\u6da6\u603b\u989d1.4\u4ebf\u5143 \u5bf9\u6807\u4e16\u754c\u4e00\u6d41\u6e14\u4e1a\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":670925688,"ctime":1757068689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670925688.shtml","title":"\u4e2d\u56fd\u519c\u53d1\u96c6\u56e22025\u4e2d\u671f\u4e1a\u7ee9\u8bf4\u660e\u4f1a\u53ec\u5f00\uff1a\u643a\u4e09\u5bb6\u4e0a\u5e02\u5b50\u516c\u53f8\u5c55\u73b0\u519c\u4e1a\u592e\u4f01\u53d1\u5c55\u97e7\u6027","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000798","type":"news"},{"seq":670399207,"ctime":1755238537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670399207.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da68631\u4e07\u5143 \u540c\u6bd4\u589e\u957f22.12%","source":"\u4e2d\u8bc1\u7f51","stocks":"000798","type":"news"},{"seq":53639975,"ctime":1755187648,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53639975.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000798","type":"notice"},{"seq":53649521,"ctime":1755187541,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250815\/53649521.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000798","type":"notice"},{"seq":670189849,"ctime":1754486061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189849.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u622a\u81f3\u4e03\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27351\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":670189335,"ctime":1754485167,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189335.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u516c\u53f8\u4e1a\u52a1\u6682\u672a\u6d89\u53ca\u6df1\u8fdc\u6d77\u517b\u6b96\u7b49\u9886\u57df","source":"\u5317\u4eac\u5546\u62a5","stocks":"000798","type":"yidong"},{"seq":670075352,"ctime":1754036372,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075352.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u517b\u6b96\u4e1a\u6307\u6570\u8dcc-1.05%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.11%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000798","type":"news"},{"seq":670012507,"ctime":1753866012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670012507.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a07\u670830\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":670008639,"ctime":1753856549,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670008639.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u6982\u5ff5\u5d1b\u8d77\uff0c\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c\uff0c\u6f5c\u80fd\u6052\u4fe1\u7b49\u5927\u6da8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"news"},{"seq":670007472,"ctime":1753851951,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250730\/670007472.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u5f02\u52a8\u62c9\u5347 \u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"},{"seq":53230559,"ctime":1752509242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53230559.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000798","type":"notice"},{"seq":669610328,"ctime":1752479221,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669610328.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u9884\u8ba12025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f13.19%-27.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"yidong"},{"seq":669362531,"ctime":1751498576,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669362531.shtml","title":"\u6d77\u6d0b\u7ecf\u6d4e\u8fce\u91cd\u78c5\u5229\u597d \u6982\u5ff5\u80a1\u96c6\u4f53\u201c\u8d77\u98de\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"000798","type":"news"},{"seq":669346215,"ctime":1751449652,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669346215.shtml","title":"\u7a81\u7136\u7206\u53d1\uff0110\u4e07\u4ebf\u8d5b\u9053\uff0c\u72c2\u6380\u6da8\u505c\u6f6e","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":"000798","type":"news"},{"seq":669344980,"ctime":1751446809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344980.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a07\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000798","type":"yidong"},{"seq":669336856,"ctime":1751420796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669336856.shtml","title":"\u6c34\u4ea7\u517b\u6b96\u677f\u5757\u5f02\u52a8\u62c9\u5347\uff0c\u5f00\u521b\u56fd\u9645\u3001\u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"},{"seq":669326543,"ctime":1751377235,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669326543.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u622a\u81f3\u516d\u6708\u5e95\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24418\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":669225302,"ctime":1750991204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669225302.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\u6295\u8d44\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u8239\u8236\u8bbe\u8ba1\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":52993171,"ctime":1750867437,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250626\/52993171.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u5173\u4e8e\u516c\u53f8\u53ca\u5b50\u516c\u53f8\u6536\u5230\u653f\u5e9c\u8865\u52a9\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000798","type":"notice"},{"seq":669049916,"ctime":1750403195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669049916.shtml","title":"\u4e2d\u6c34\u6e14\u4e1a\uff1a\u516c\u53f8\u8239\u961f\u4f5c\u4e1a\u533a\u57df\u6682\u672a\u6d89\u53ca\u5317\u6781","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000798","type":"yidong"},{"seq":668946501,"ctime":1750124087,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668946501.shtml","title":"\u517b\u6b96\u4e1a\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u4e2d\u6c34\u6e14\u4e1a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000798","type":"news"}]

2025-12-05,11.07,11.48,10.80,11.3500,459368,513466100,12.56;2025-12-04,12.00,12.45,11.23,11.2300,555793,650378800,15.19;2025-12-03,12.50,13.38,12.08,12.4800,684633,877069700,18.71;2025-12-02,12.15,13.39,11.90,12.8700,795092,1011806200,21.73;2025-12-01,12.13,12.49,11.70,12.4500,665972,807231900,18.20;2025-11-28,11.89,12.33,11.68,12.1400,589865,708913500,16.12;2025-11-27,12.24,12.60,12.11,12.1100,841674,1026991200,23.01;2025-11-26,13.45,13.75,13.45,13.4500,361695,486927900,9.89;2025-11-25,16.53,16.53,14.94,14.9400,768174,1165657700,21.00;2025-11-24,15.10,16.60,15.10,16.6000,527272,863586100,14.41;2025-11-21,13.74,15.09,13.43,15.0900,968045,1416132000,26.46;2025-11-20,13.72,13.72,13.10,13.7200,545738,746440300,14.92;2025-11-19,12.47,12.47,12.47,12.4700,84405,105253000,2.31;2025-11-18,11.10,11.34,10.89,11.3400,565022,634002300,15.44;2025-11-17,10.31,10.31,10.31,10.3100,114424,117971500,3.13;2025-11-14,8.54,9.37,8.54,9.3700,359378,330722400,9.82;2025-11-13,8.50,8.55,8.39,8.5200,54910,46614200,1.50;2025-11-12,8.46,8.50,8.39,8.4700,54191,45845700,1.48;2025-11-11,8.42,8.48,8.36,8.4700,44788,37789300,1.22;2025-11-10,8.30,8.40,8.24,8.4000,56982,47656300,1.56;2025-11-07,8.27,8.32,8.20,8.2800,44660,36986100,1.22;2025-11-06,8.27,8.30,8.17,8.2400,48927,40323700,1.34;2025-11-05,8.16,8.31,8.16,8.2700,61212,50578700,1.67;2025-11-04,8.11,8.23,8.06,8.2200,74709,60913000,2.04;2025-11-03,8.05,8.12,8.01,8.1200,58018,46906800,1.59;2025-10-31,8.01,8.08,7.96,8.0300,40945,32872900,1.12;2025-10-30,8.09,8.12,8.00,8.0200,38920,31325800,1.06;2025-10-29,8.16,8.18,7.99,8.0900,47894,38613900,1.31;2025-10-28,8.02,8.19,8.00,8.1600,70780,57306200,1.93;2025-10-27,8.12,8.16,7.97,8.0300,90521,72855400,2.47;2025-10-24,8.19,8.24,7.99,8.1200,88318,71853500,2.41;2025-10-23,8.18,8.34,8.18,8.3300,62653,51948700,1.71;2025-10-22,8.17,8.29,8.11,8.2500,45595,37614900,1.25;2025-10-21,8.04,8.21,8.01,8.2100,61653,50104500,1.69;2025-10-20,7.99,8.06,7.93,8.0400,44589,35684600,1.22;2025-10-17,7.96,8.06,7.91,7.9200,40939,32698900,1.12;2025-10-16,8.05,8.12,7.97,8.0000,33841,27186400,0.93;2025-10-15,8.07,8.10,7.93,8.0500,45951,36979100,1.26;2025-10-14,7.92,8.09,7.91,8.0700,67998,54532800,1.86;2025-10-13,7.74,7.94,7.67,7.9200,56970,44854000,1.56;2025-10-10,7.74,7.94,7.70,7.8800,46446,36524500,1.27;2025-10-09,7.80,7.84,7.68,7.7600,38493,29771000,1.05;2025-09-30,7.88,7.89,7.79,7.8100,33050,25855000,0.90;2025-09-29,7.80,7.87,7.62,7.8600,40395,31485500,1.10;2025-09-26,7.72,7.85,7.70,7.8000,41310,32228600,1.13;2025-09-25,7.79,7.92,7.72,7.7700,42650,33253800,1.17;2025-09-24,7.70,7.88,7.63,7.8200,45656,35687000,1.25;2025-09-23,7.86,7.86,7.50,7.7200,66345,50616700,1.81;2025-09-22,7.95,8.03,7.76,7.8400,43233,33824300,1.18;2025-09-19,8.05,8.07,7.92,7.9800,46641,37231000,1.27;2025-09-18,8.27,8.29,7.98,8.0400,66215,53912100,1.81;2025-09-17,8.34,8.38,8.23,8.2800,53183,44050500,1.45;2025-09-16,8.35,8.41,8.23,8.3700,55694,46289000,1.52;2025-09-15,8.28,8.45,8.28,8.3800,61500,51464000,1.68;2025-09-12,8.32,8.40,8.28,8.3000,72164,60174300,1.97;2025-09-11,8.32,8.38,8.22,8.3300,67631,56052700,1.85;2025-09-10,8.14,8.32,8.11,8.2800,66716,54969900,1.82;2025-09-09,8.15,8.24,8.11,8.1500,53003,43326900,1.45;2025-09-08,7.98,8.20,7.97,8.1900,66691,54350400,1.82;2025-09-05,8.04,8.04,7.83,7.9800,55399,44003700,1.51;2025-09-04,7.88,8.14,7.86,7.9900,102646,82557200,2.81;2025-09-03,8.15,8.16,7.81,7.8500,55125,43893200,1.51;2025-09-02,8.19,8.22,8.04,8.1400,51376,41716400,1.40;2025-09-01,8.10,8.23,7.99,8.2000,83353,67966000,2.28;2025-08-29,8.00,8.11,7.95,8.0600,53895,43476400,1.47;2025-08-28,8.10,8.25,7.76,8.0400,95876,76629300,2.62;2025-08-27,8.39,8.39,8.12,8.1300,84242,69664400,2.30;2025-08-26,8.30,8.44,8.27,8.3900,74863,62690400,2.05;2025-08-25,8.34,8.37,8.25,8.3100,80221,66611300,2.19;2025-08-22,8.38,8.42,8.25,8.3400,91008,75696000,2.49;2025-08-21,8.38,8.50,8.32,8.4200,98763,83190400,2.70;2025-08-20,8.27,8.37,8.25,8.3700,95070,79088000,2.60;2025-08-19,8.29,8.41,8.20,8.3100,109547,91000200,2.99;2025-08-18,8.35,8.45,8.22,8.2900,181761,151335700,4.97;2025-08-15,8.51,8.80,8.24,8.2900,240035,201995500,6.56;2025-08-14,8.22,8.26,8.08,8.0800,80343,65615100,2.20;2025-08-13,8.26,8.29,8.13,8.2200,77724,63647100,2.12;2025-08-12,8.35,8.40,8.23,8.2500,80723,67036800,2.21;2025-08-11,8.31,8.38,8.25,8.3500,78770,65635500,2.15;2025-08-08,8.23,8.34,8.21,8.3400,92357,76547800,2.52;2025-08-07,8.29,8.31,8.20,8.2300,80196,66050800,2.19;2025-08-06,8.30,8.33,8.23,8.2900,95877,79353200,2.62;2025-08-05,8.19,8.35,8.17,8.2900,121985,101008600,3.33;2025-08-04,8.20,8.25,8.04,8.2000,138533,113336200,3.79;2025-08-01,8.17,8.27,8.10,8.2100,228945,187385800,6.26;2025-07-31,8.64,8.73,8.24,8.3300,441972,368843700,12.08;2025-07-30,8.01,8.82,7.98,8.8200,192966,166100400,5.27;2025-07-29,8.09,8.09,7.94,8.0200,56721,45324900,1.55;2025-07-28,8.06,8.12,8.01,8.0800,47639,38496500,1.30;2025-07-25,8.07,8.13,7.99,8.0500,61583,49567800,1.68;2025-07-24,7.96,8.03,7.89,8.0200,54955,43870600,1.50;2025-07-23,8.03,8.07,7.90,7.9100,49785,39675200,1.36;2025-07-22,8.02,8.04,7.94,7.9900,64896,51816500,1.77;2025-07-21,7.77,8.04,7.75,8.0100,105235,83678600,2.88;2025-07-18,7.81,7.84,7.75,7.8100,51428,40086200,1.41;2025-07-17,7.83,7.93,7.77,7.8000,60340,47227700,1.65;2025-07-16,7.76,7.89,7.76,7.8600,87372,68508100,2.39;2025-07-15,7.98,8.06,7.72,7.7900,112095,88069000,3.06;2025-07-14,7.79,7.88,7.77,7.8600,69651,54660300,1.90;2025-07-11,7.76,7.85,7.72,7.8100,89421,69664300,2.44;2025-07-10,7.71,7.83,7.71,7.7800,72257,56079900,1.98;2025-07-09,7.73,7.81,7.69,7.7300,97410,75508900,2.66;2025-07-08,7.67,7.74,7.63,7.7400,97221,74812500,2.66;2025-07-07,7.64,7.72,7.52,7.6700,100128,76690400,2.74;2025-07-04,7.81,7.84,7.63,7.6600,196082,150977200,5.36;2025-07-03,8.23,8.30,7.78,7.8500,413127,326887500,11.29;2025-07-02,7.70,8.16,7.62,8.1600,341455,272413900,9.33;2025-07-01,7.39,7.48,7.36,7.4200,59216,43909400,1.62;2025-06-30,7.39,7.55,7.39,7.4200,60773,45229600,1.66;2025-06-27,7.35,7.44,7.31,7.3500,53810,39656200,1.47;2025-06-26,7.32,7.40,7.28,7.3600,87597,64422400,2.39;2025-06-25,7.22,7.34,7.19,7.2700,73036,53082200,2.00;2025-06-24,7.15,7.26,7.11,7.2400,70598,50929600,1.93;2025-06-23,7.00,7.19,6.96,7.1700,78814,56069000,2.15;2025-06-20,7.12,7.16,7.03,7.0500,75884,53774200,2.07;2025-06-19,7.25,7.31,7.04,7.0800,156638,112229500,4.28;2025-06-18,7.70,7.70,7.25,7.3100,303647,224633300,8.30;2025-06-17,7.82,8.44,7.70,7.8900,407211,330682700,11.13;2025-06-16,7.47,7.67,7.36,7.6700,79561,60100400,2.17;2025-06-13,7.53,7.56,7.40,7.4700,57607,42929000,1.57;2025-06-12,7.48,7.56,7.40,7.5500,43354,32388100,1.19;2025-06-11,7.54,7.54,7.44,7.5200,49142,36804500,1.34;2025-06-10,7.59,7.59,7.43,7.5200,79325,59436100,2.17;2025-06-09,7.38,7.63,7.31,7.6300,87759,65528500,2.40