["\u7f8e\u5143\/\u767e\u4e07\u82f1\u70ed\u5355\u4f4d","\u7f8e\u5143\/\u5428"]
20251212,14.30,4.11,0.28050490883591,-2.7889387851572,20251212
[[20241216,11.84,3.214,"SJ"],[20241217,11.81,3.308,"SJ"],[20241218,11.82,3.374,"SJ"],[20241219,11.82,3.584,"SJ"],[20241220,11.69,3.748,"SJ"],[20241221,11.69,3.748,"SJ"],[20241222,11.69,3.748,"SJ"],[20241223,11.6,3.656,"SJ"],[20241224,11.78,3.946,"SJ"],[20241225,11.75,3.946,"SJ"],[20241226,11.76,3.715,"SJ"],[20241227,11.79,3.514,"SJ"],[20241228,11.79,3.514,"SJ"],[20241229,11.79,3.514,"SJ"],[20241230,11.89,3.936,"SJ"],[20241231,11.69,3.633,"SJ"],[20250101,11.69,3.633,"SJ"],[20250102,11.47,3.66,"SJ"],[20250103,11.42,3.354,"SJ"],[20250104,11.42,3.354,"SJ"],[20250105,11.42,3.354,"SJ"],[20250106,11.61,3.672,"SJ"],[20250107,11.47,3.449,"SJ"],[20250108,11.15,3.651,"SJ"],[20250109,11.1,3.701,"SJ"],[20250110,10.96,3.989,"SJ"],[20250111,10.96,3.989,"SJ"],[20250112,10.96,3.989,"SJ"],[20250113,10.97,3.934,"SJ"],[20250114,11.16,3.968,"SJ"],[20250115,11.07,4.083,"SJ"],[20250116,11.21,4.258,"SJ"],[20250117,11.5,3.948,"SJ"],[20250118,11.5,3.948,"SJ"],[20250119,11.5,3.948,"SJ"],[20250120,11.41,3.948,"SJ"],[20250121,11.36,3.756,"SJ"],[20250122,11.35,3.96,"SJ"],[20250123,11.29,3.945,"SJ"],[20250124,11.36,4.027,"SJ"],[20250125,11.36,4.027,"SJ"],[20250126,11.36,4.027,"SJ"],[20250127,11.84,3.697,"SJ"],[20250128,11.84,3.471,"SJ"],[20250129,11.84,3.535,"SJ"],[20250130,11.84,3.047,"SJ"],[20250131,11.84,3.044,"SJ"],[20250201,11.84,3.044,"SJ"],[20250202,11.84,3.044,"SJ"],[20250203,11.84,3.352,"SJ"],[20250204,11.84,3.253,"SJ"],[20250205,11.76,3.36,"SJ"],[20250206,11.66,3.408,"SJ"],[20250207,11.73,3.309,"SJ"],[20250208,11.73,3.309,"SJ"],[20250209,11.73,3.309,"SJ"],[20250210,11.69,3.444,"SJ"],[20250211,11.88,3.519,"SJ"],[20250212,12.05,3.565,"SJ"],[20250213,11.92,3.628,"SJ"],[20250214,11.87,3.725,"SJ"],[20250215,11.87,3.725,"SJ"],[20250216,11.87,3.725,"SJ"],[20250217,11.82,3.725,"SJ"],[20250218,11.73,4.007,"SJ"],[20250219,11.77,4.28,"SJ"],[20250220,11.77,4.152,"SJ"],[20250221,11.72,4.234,"SJ"],[20250222,11.72,4.234,"SJ"],[20250223,11.72,4.234,"SJ"],[20250224,11.77,3.994,"SJ"],[20250225,11.65,4.174,"SJ"],[20250226,11.72,3.906,"SJ"],[20250227,11.64,3.934,"SJ"],[20250228,11.53,3.834,"SJ"],[20250301,11.53,3.834,"SJ"],[20250302,11.53,3.834,"SJ"],[20250303,11.65,4.122,"SJ"],[20250304,11.65,4.35,"SJ"],[20250305,11.53,4.45,"SJ"],[20250306,11.59,4.302,"SJ"],[20250307,11.74,4.399,"SJ"],[20250308,11.74,4.399,"SJ"],[20250309,11.74,4.399,"SJ"],[20250310,11.81,4.491,"SJ"],[20250311,12.1,4.453,"SJ"],[20250312,11.93,4.084,"SJ"],[20250313,11.95,4.111,"SJ"],[20250314,12.02,4.104,"SJ"],[20250315,12.02,4.104,"SJ"],[20250316,12.02,4.104,"SJ"],[20250317,12.13,4.018,"SJ"],[20250318,12.19,4.052,"SJ"],[20250319,12.33,4.247,"SJ"],[20250320,12.2,3.975,"SJ"],[20250321,12.21,3.98,"SJ"],[20250322,12.21,3.98,"SJ"],[20250323,12.21,3.98,"SJ"],[20250324,12.46,3.914,"SJ"],[20250325,12.68,3.84,"SJ"],[20250326,12.51,3.861,"SJ"],[20250327,12.54,3.95,"SJ"],[20250328,12.12,4.065,"SJ"],[20250329,12.12,4.065,"SJ"],[20250330,12.12,4.065,"SJ"],[20250331,12.06,4.119,"SJ"],[20250401,12.15,3.951,"SJ"],[20250402,12.13,4.055,"SJ"],[20250403,12.13,4.138,"SJ"],[20250404,12.13,3.837,"SJ"],[20250405,12.13,3.837,"SJ"],[20250406,12.13,3.837,"SJ"],[20250407,10.92,3.655,"SJ"],[20250408,11.14,3.465,"SJ"],[20250409,11.16,3.816,"SJ"],[20250410,11.27,3.557,"SJ"],[20250411,11.19,3.527,"SJ"],[20250412,11.19,3.527,"SJ"],[20250413,11.19,3.527,"SJ"],[20250414,11.31,3.325,"SJ"],[20250415,11.23,3.329,"SJ"],[20250416,11.04,3.247,"SJ"],[20250417,11.15,3.245,"SJ"],[20250418,11.1,3.245,"SJ"],[20250419,11.1,3.245,"SJ"],[20250420,11.1,3.245,"SJ"],[20250421,11.13,3.016,"SJ"],[20250422,11.28,3.007,"SJ"],[20250423,11.38,3.022,"SJ"],[20250424,11.43,2.93,"SJ"],[20250425,11.46,2.937,"SJ"],[20250426,11.46,2.937,"SJ"],[20250427,11.46,2.937,"SJ"],[20250428,10.84,3.17,"SJ"],[20250429,10.73,3.386,"SJ"],[20250430,10.68,3.326,"SJ"],[20250501,10.68,3.479,"SJ"],[20250502,10.68,3.63,"SJ"],[20250503,10.68,3.63,"SJ"],[20250504,10.68,3.63,"SJ"],[20250505,10.68,3.55,"SJ"],[20250506,10.78,3.463,"SJ"],[20250507,10.9,3.621,"SJ"],[20250508,10.84,3.592,"SJ"],[20250509,10.83,3.795,"SJ"],[20250510,10.83,3.795,"SJ"],[20250511,10.83,3.795,"SJ"],[20250512,10.86,3.646,"SJ"],[20250513,10.92,3.647,"SJ"],[20250514,10.96,3.492,"SJ"],[20250515,10.88,3.362,"SJ"],[20250516,10.86,3.334,"SJ"],[20250517,10.86,3.334,"SJ"],[20250518,10.86,3.334,"SJ"],[20250519,10.85,3.113,"SJ"],[20250520,10.85,3.427,"SJ"],[20250521,10.87,3.368,"SJ"],[20250522,10.78,3.253,"SJ"],[20250523,10.71,3.334,"SJ"],[20250524,10.71,3.334,"SJ"],[20250525,10.71,3.334,"SJ"],[20250526,10.61,3.334,"SJ"],[20250527,10.59,3.398,"SJ"],[20250528,10.45,3.204,"SJ"],[20250529,10.52,3.522,"SJ"],[20250530,10.45,3.447,"SJ"],[20250531,10.45,3.447,"SJ"],[20250601,10.45,3.447,"SJ"],[20250602,10.45,3.694,"SJ"],[20250603,10.41,3.722,"SJ"],[20250604,10.5,3.716,"SJ"],[20250605,10.48,3.677,"SJ"],[20250606,10.54,3.784,"SJ"],[20250607,10.54,3.784,"SJ"],[20250608,10.54,3.784,"SJ"],[20250609,10.58,3.635,"SJ"],[20250610,10.8,3.533,"SJ"],[20250611,10.71,3.507,"SJ"],[20250612,10.62,3.492,"SJ"],[20250613,10.61,3.581,"SJ"],[20250614,10.61,3.581,"SJ"],[20250615,10.61,3.581,"SJ"],[20250616,10.61,3.748,"SJ"],[20250617,10.6,3.851,"SJ"],[20250618,10.57,3.989,"SJ"],[20250619,10.14,3.989,"SJ"],[20250620,10.14,3.847,"SJ"],[20250621,10.14,3.847,"SJ"],[20250622,10.14,3.847,"SJ"],[20250623,10.18,3.698,"SJ"],[20250624,10.26,3.537,"SJ"],[20250625,10.3,3.406,"SJ"],[20250626,10.28,3.261,"SJ"],[20250627,10.3,3.739,"SJ"],[20250628,10.3,3.739,"SJ"],[20250629,10.3,3.739,"SJ"],[20250630,10.3,3.456,"SJ"],[20250701,10.33,3.415,"SJ"],[20250702,10.41,3.488,"SJ"],[20250703,10.39,3.409,"SJ"],[20250704,10.3,3.409,"SJ"],[20250705,10.3,3.409,"SJ"],[20250706,10.3,3.409,"SJ"],[20250707,10.31,3.412,"SJ"],[20250708,10.37,3.34,"SJ"],[20250709,10.34,3.214,"SJ"],[20250710,10.49,3.337,"SJ"],[20250711,10.48,3.314,"SJ"],[20250712,10.48,3.314,"SJ"],[20250713,10.48,3.314,"SJ"],[20250714,10.51,3.466,"SJ"],[20250715,10.39,3.523,"SJ"],[20250716,10.34,3.551,"SJ"],[20250717,10.36,3.542,"SJ"],[20250718,10.57,3.565,"SJ"],[20250719,10.57,3.565,"SJ"],[20250720,10.57,3.565,"SJ"],[20250721,11.39,3.325,"SJ"],[20250722,12.09,3.252,"SJ"],[20250723,11.92,3.077,"SJ"],[20250724,12.03,3.094,"SJ"],[20250725,11.93,3.11,"SJ"],[20250726,11.93,3.11,"SJ"],[20250727,11.93,3.11,"SJ"],[20250728,12.01,2.988,"SJ"],[20250729,12.01,3.081,"SJ"],[20250730,12.38,3.045,"SJ"],[20250731,11.62,3.106,"SJ"],[20250801,11.56,3.083,"SJ"],[20250802,11.56,3.083,"SJ"],[20250803,11.56,3.083,"SJ"],[20250804,11.51,2.932,"SJ"],[20250805,11.73,3.01,"SJ"],[20250806,12.03,3.077,"SJ"],[20250807,12.1,3.067,"SJ"],[20250808,12.24,2.99,"SJ"],[20250809,12.24,2.99,"SJ"],[20250810,12.24,2.99,"SJ"],[20250811,12.16,2.954,"SJ"],[20250812,12.31,2.808,"SJ"],[20250813,12.26,2.828,"SJ"],[20250814,12.05,2.841,"SJ"],[20250815,12.26,2.916,"SJ"],[20250816,12.26,2.916,"SJ"],[20250817,12.26,2.916,"SJ"],[20250818,12.17,2.89,"SJ"],[20250819,11.96,2.766,"SJ"],[20250820,12.31,2.752,"SJ"],[20250821,12.98,2.826,"SJ"],[20250822,12.94,2.698,"SJ"],[20250823,12.94,2.698,"SJ"],[20250824,12.94,2.698,"SJ"],[20250825,13.27,2.696,"SJ"],[20250826,14.19,2.717,"SJ"],[20250827,14.19,2.867,"SJ"],[20250828,14.12,2.944,"SJ"],[20250829,14.55,2.997,"SJ"],[20250830,14.55,2.997,"SJ"],[20250831,14.55,2.997,"SJ"],[20250901,15.31,2.997,"SJ"],[20250902,14.36,3.009,"SJ"],[20250903,14.17,3.064,"SJ"],[20250904,14.17,3.074,"SJ"],[20250905,14.31,3.048,"SJ"],[20250906,14.31,3.048,"SJ"],[20250907,14.31,3.048,"SJ"],[20250908,15.29,3.09,"SJ"],[20250909,15.11,3.117,"SJ"],[20250910,14.54,3.029,"SJ"],[20250911,14.5,2.934,"SJ"],[20250912,14.39,2.941,"SJ"],[20250913,14.39,2.941,"SJ"],[20250914,14.39,2.941,"SJ"],[20250915,14.39,3.043,"SJ"],[20250916,14.11,3.103,"SJ"],[20250917,14.07,3.1,"SJ"],[20250918,14.05,2.939,"SJ"],[20250919,14.39,2.888,"SJ"],[20250920,14.39,2.888,"SJ"],[20250921,14.39,2.888,"SJ"],[20250922,13.96,2.806,"SJ"],[20250923,13.65,2.853,"SJ"],[20250924,13.85,2.858,"SJ"],[20250925,13.97,2.904,"SJ"],[20250926,14.12,2.835,"SJ"],[20250927,14.12,2.835,"SJ"],[20250928,14.12,2.835,"SJ"],[20250929,14.15,3.267,"SJ"],[20250930,14.52,3.303,"SJ"],[20251001,14.52,3.476,"SJ"],[20251002,14.52,3.442,"SJ"],[20251003,14.52,3.324,"SJ"],[20251004,14.52,3.324,"SJ"],[20251005,14.52,3.324,"SJ"],[20251006,14.52,3.357,"SJ"],[20251007,14.52,3.498,"SJ"],[20251008,14.52,3.333,"SJ"],[20251009,14.25,3.269,"SJ"],[20251010,14.69,3.106,"SJ"],[20251011,14.69,3.106,"SJ"],[20251012,14.69,3.106,"SJ"],[20251013,14.1,3.118,"SJ"],[20251014,13.25,3.028,"SJ"],[20251015,13.1,3.016,"SJ"],[20251016,12.87,2.938,"SJ"],[20251017,12.81,3.008,"SJ"],[20251018,12.81,3.008,"SJ"],[20251019,12.81,3.008,"SJ"],[20251020,12.73,3.397,"SJ"],[20251021,12.92,3.474,"SJ"],[20251022,12.94,3.45,"SJ"],[20251023,13.37,3.344,"SJ"],[20251024,12.93,3.304,"SJ"],[20251025,12.93,3.304,"SJ"],[20251026,12.93,3.304,"SJ"],[20251027,13.05,3.442,"SJ"],[20251028,12.95,3.345,"SJ"],[20251029,13.39,3.376,"SJ"],[20251030,13.47,3.956,"SJ"],[20251031,13.48,4.124,"SJ"],[20251101,13.48,4.124,"SJ"],[20251102,13.48,4.124,"SJ"],[20251103,13.54,4.266,"SJ"],[20251104,13.23,4.343,"SJ"],[20251105,13.42,4.232,"SJ"],[20251106,13.67,4.357,"SJ"],[20251107,14.12,4.315,"SJ"],[20251108,14.12,4.315,"SJ"],[20251109,14.12,4.315,"SJ"],[20251110,15.53,4.338,"SJ"],[20251111,16.21,4.565,"SJ"],[20251112,15.6,4.533,"SJ"],[20251113,16.42,4.646,"SJ"],[20251114,16.31,4.566,"SJ"],[20251115,16.31,4.566,"SJ"],[20251116,16.31,4.566,"SJ"],[20251117,16.14,4.361,"SJ"],[20251118,15.52,4.371,"SJ"],[20251119,15.69,4.55,"SJ"],[20251120,15.1,4.474,"SJ"],[20251121,14.61,4.58,"SJ"],[20251122,14.61,4.58,"SJ"],[20251123,14.61,4.58,"SJ"],[20251124,14.68,4.549,"SJ"],[20251125,14.51,4.424,"SJ"],[20251126,14.23,4.558,"SJ"],[20251127,14.75,4.558,"SJ"],[20251128,15.05,4.85,"SJ"],[20251129,15.05,4.85,"SJ"],[20251130,15.05,4.85,"SJ"],[20251201,15.08,4.921,"SJ"],[20251202,14.98,4.84,"SJ"],[20251203,15,4.995,"SJ"],[20251204,14.7,5.063,"SJ"],[20251205,15.39,5.289,"SJ"],[20251206,15.39,5.289,"SJ"],[20251207,15.39,5.289,"SJ"],[20251208,15.14,4.912,"SJ"],[20251209,14.78,4.574,"SJ"],[20251210,14.55,4.595,"SJ"],[20251211,14.26,4.231,"SJ"],[20251212,14.3,4.113,"SJ"]]
null
20251212,14.30,2110.00,0.28050490883591,0,20251212
[[20241216,11.84,2700,"SJ"],[20241217,11.81,2700,"SJ"],[20241218,11.82,2700,"SJ"],[20241219,11.82,2700,"SJ"],[20241220,11.69,2700,"SJ"],[20241221,11.69,2700,"SJ"],[20241222,11.69,2700,"SJ"],[20241223,11.6,2700,"SJ"],[20241224,11.78,2700,"SJ"],[20241225,11.75,2700,"SJ"],[20241226,11.76,2700,"SJ"],[20241227,11.79,2700,"SJ"],[20241228,11.79,2700,"SJ"],[20241229,11.79,2700,"SJ"],[20241230,11.89,2700,"SJ"],[20241231,11.69,2700,"SJ"],[20250101,11.69,2700,"SJ"],[20250102,11.47,2700,"SJ"],[20250103,11.42,2700,"SJ"],[20250104,11.42,2700,"SJ"],[20250105,11.42,2700,"SJ"],[20250106,11.61,2700,"SJ"],[20250107,11.47,2700,"SJ"],[20250108,11.15,2700,"SJ"],[20250109,11.1,2700,"SJ"],[20250110,10.96,2700,"SJ"],[20250111,10.96,2700,"SJ"],[20250112,10.96,2700,"SJ"],[20250113,10.97,2700,"SJ"],[20250114,11.16,2700,"SJ"],[20250115,11.07,2700,"SJ"],[20250116,11.21,2700,"SJ"],[20250117,11.5,2700,"SJ"],[20250118,11.5,2700,"SJ"],[20250119,11.5,2700,"SJ"],[20250120,11.41,2700,"SJ"],[20250121,11.36,2700,"SJ"],[20250122,11.35,2700,"SJ"],[20250123,11.29,2700,"SJ"],[20250124,11.36,2700,"SJ"],[20250125,11.36,2700,"SJ"],[20250126,11.36,2700,"SJ"],[20250127,11.84,2700,"SJ"],[20250128,11.84,2700,"SJ"],[20250129,11.84,2700,"SJ"],[20250130,11.84,2700,"SJ"],[20250131,11.84,2700,"SJ"],[20250201,11.84,2700,"SJ"],[20250202,11.84,2700,"SJ"],[20250203,11.84,2700,"SJ"],[20250204,11.84,2700,"SJ"],[20250205,11.76,2700,"SJ"],[20250206,11.66,2700,"SJ"],[20250207,11.73,2700,"SJ"],[20250208,11.73,2700,"SJ"],[20250209,11.73,2700,"SJ"],[20250210,11.69,2700,"SJ"],[20250211,11.88,2700,"SJ"],[20250212,12.05,2700,"SJ"],[20250213,11.92,2700,"SJ"],[20250214,11.87,2700,"SJ"],[20250215,11.87,2700,"SJ"],[20250216,11.87,2700,"SJ"],[20250217,11.82,2700,"SJ"],[20250218,11.73,2700,"SJ"],[20250219,11.77,2700,"SJ"],[20250220,11.77,2700,"SJ"],[20250221,11.72,2700,"SJ"],[20250222,11.72,2700,"SJ"],[20250223,11.72,2700,"SJ"],[20250224,11.77,2700,"SJ"],[20250225,11.65,2700,"SJ"],[20250226,11.72,2700,"SJ"],[20250227,11.64,2700,"SJ"],[20250228,11.53,2700,"SJ"],[20250301,11.53,2700,"SJ"],[20250302,11.53,2700,"SJ"],[20250303,11.65,2700,"SJ"],[20250304,11.65,2700,"SJ"],[20250305,11.53,2700,"SJ"],[20250306,11.59,2700,"SJ"],[20250307,11.74,2700,"SJ"],[20250308,11.74,2700,"SJ"],[20250309,11.74,2700,"SJ"],[20250310,11.81,2700,"SJ"],[20250311,12.1,2700,"SJ"],[20250312,11.93,2700,"SJ"],[20250313,11.95,2700,"SJ"],[20250314,12.02,2700,"SJ"],[20250315,12.02,2700,"SJ"],[20250316,12.02,2700,"SJ"],[20250317,12.13,2700,"SJ"],[20250318,12.19,2700,"SJ"],[20250319,12.33,2700,"SJ"],[20250320,12.2,2700,"SJ"],[20250321,12.21,2700,"SJ"],[20250322,12.21,2700,"SJ"],[20250323,12.21,2700,"SJ"],[20250324,12.46,2700,"SJ"],[20250325,12.68,2700,"SJ"],[20250326,12.51,2700,"SJ"],[20250327,12.54,2700,"SJ"],[20250328,12.12,2700,"SJ"],[20250329,12.12,2700,"SJ"],[20250330,12.12,2700,"SJ"],[20250331,12.06,2700,"SJ"],[20250401,12.15,2700,"SJ"],[20250402,12.13,2700,"SJ"],[20250403,12.13,2700,"SJ"],[20250404,12.13,2700,"SJ"],[20250405,12.13,2700,"SJ"],[20250406,12.13,2700,"SJ"],[20250407,10.92,2700,"SJ"],[20250408,11.14,2700,"SJ"],[20250409,11.16,2700,"SJ"],[20250410,11.27,2700,"SJ"],[20250411,11.19,2700,"SJ"],[20250412,11.19,2700,"SJ"],[20250413,11.19,2700,"SJ"],[20250414,11.31,2700,"SJ"],[20250415,11.23,2700,"SJ"],[20250416,11.04,2700,"SJ"],[20250417,11.15,2700,"SJ"],[20250418,11.1,2700,"SJ"],[20250419,11.1,2700,"SJ"],[20250420,11.1,2700,"SJ"],[20250421,11.13,2700,"SJ"],[20250422,11.28,2700,"SJ"],[20250423,11.38,2700,"SJ"],[20250424,11.43,2700,"SJ"],[20250425,11.46,2700,"SJ"],[20250426,11.46,2700,"SJ"],[20250427,11.46,2700,"SJ"],[20250428,10.84,2700,"SJ"],[20250429,10.73,2700,"SJ"],[20250430,10.68,2700,"SJ"],[20250501,10.68,2700,"SJ"],[20250502,10.68,2700,"SJ"],[20250503,10.68,2700,"SJ"],[20250504,10.68,2700,"SJ"],[20250505,10.68,2700,"SJ"],[20250506,10.78,2700,"SJ"],[20250507,10.9,2700,"SJ"],[20250508,10.84,2700,"SJ"],[20250509,10.83,2700,"SJ"],[20250510,10.83,2700,"SJ"],[20250511,10.83,2700,"SJ"],[20250512,10.86,2700,"SJ"],[20250513,10.92,2700,"SJ"],[20250514,10.96,2700,"SJ"],[20250515,10.88,2700,"SJ"],[20250516,10.86,2700,"SJ"],[20250517,10.86,2700,"SJ"],[20250518,10.86,2700,"SJ"],[20250519,10.85,2700,"SJ"],[20250520,10.85,2700,"SJ"],[20250521,10.87,2700,"SJ"],[20250522,10.78,2700,"SJ"],[20250523,10.71,2700,"SJ"],[20250524,10.71,2700,"SJ"],[20250525,10.71,2700,"SJ"],[20250526,10.61,2700,"SJ"],[20250527,10.59,2700,"SJ"],[20250528,10.45,2700,"SJ"],[20250529,10.52,2700,"SJ"],[20250530,10.45,2700,"SJ"],[20250531,10.45,2700,"SJ"],[20250601,10.45,2700,"SJ"],[20250602,10.45,2700,"SJ"],[20250603,10.41,2700,"SJ"],[20250604,10.5,2700,"SJ"],[20250605,10.48,2700,"SJ"],[20250606,10.54,2700,"SJ"],[20250607,10.54,2700,"SJ"],[20250608,10.54,2700,"SJ"],[20250609,10.58,2700,"SJ"],[20250610,10.8,2700,"SJ"],[20250611,10.71,2700,"SJ"],[20250612,10.62,2700,"SJ"],[20250613,10.61,2700,"SJ"],[20250614,10.61,2700,"SJ"],[20250615,10.61,2700,"SJ"],[20250616,10.61,2700,"SJ"],[20250617,10.6,2700,"SJ"],[20250618,10.57,2700,"SJ"],[20250619,10.14,2700,"SJ"],[20250620,10.14,2700,"SJ"],[20250621,10.14,2700,"SJ"],[20250622,10.14,2700,"SJ"],[20250623,10.18,2700,"SJ"],[20250624,10.26,2700,"SJ"],[20250625,10.3,2700,"SJ"],[20250626,10.28,2700,"SJ"],[20250627,10.3,2700,"SJ"],[20250628,10.3,2700,"SJ"],[20250629,10.3,2700,"SJ"],[20250630,10.3,2700,"SJ"],[20250701,10.33,2700,"SJ"],[20250702,10.41,2700,"SJ"],[20250703,10.39,2700,"SJ"],[20250704,10.3,2700,"SJ"],[20250705,10.3,2700,"SJ"],[20250706,10.3,2700,"SJ"],[20250707,10.31,2700,"SJ"],[20250708,10.37,2700,"SJ"],[20250709,10.34,2700,"SJ"],[20250710,10.49,2700,"SJ"],[20250711,10.48,2700,"SJ"],[20250712,10.48,2700,"SJ"],[20250713,10.48,2700,"SJ"],[20250714,10.51,2700,"SJ"],[20250715,10.39,2700,"SJ"],[20250716,10.34,2700,"SJ"],[20250717,10.36,2700,"SJ"],[20250718,10.57,2700,"SJ"],[20250719,10.57,2700,"SJ"],[20250720,10.57,2700,"SJ"],[20250721,11.39,2700,"SJ"],[20250722,12.09,2700,"SJ"],[20250723,11.92,2700,"SJ"],[20250724,12.03,2700,"SJ"],[20250725,11.93,2700,"SJ"],[20250726,11.93,2700,"SJ"],[20250727,11.93,2700,"SJ"],[20250728,12.01,2700,"SJ"],[20250729,12.01,2700,"SJ"],[20250730,12.38,2700,"SJ"],[20250731,11.62,2700,"SJ"],[20250801,11.56,2700,"SJ"],[20250802,11.56,2700,"SJ"],[20250803,11.56,2700,"SJ"],[20250804,11.51,2700,"SJ"],[20250805,11.73,2700,"SJ"],[20250806,12.03,2700,"SJ"],[20250807,12.1,2700,"SJ"],[20250808,12.24,2700,"SJ"],[20250809,12.24,2700,"SJ"],[20250810,12.24,2700,"SJ"],[20250811,12.16,2700,"SJ"],[20250812,12.31,2700,"SJ"],[20250813,12.26,2700,"SJ"],[20250814,12.05,2700,"SJ"],[20250815,12.26,2700,"SJ"],[20250816,12.26,2700,"SJ"],[20250817,12.26,2700,"SJ"],[20250818,12.17,2700,"SJ"],[20250819,11.96,2700,"SJ"],[20250820,12.31,2700,"SJ"],[20250821,12.98,2700,"SJ"],[20250822,12.94,2700,"SJ"],[20250823,12.94,2700,"SJ"],[20250824,12.94,2700,"SJ"],[20250825,13.27,2700,"SJ"],[20250826,14.19,2700,"SJ"],[20250827,14.19,2700,"SJ"],[20250828,14.12,2700,"SJ"],[20250829,14.55,2700,"SJ"],[20250830,14.55,2700,"SJ"],[20250831,14.55,2700,"SJ"],[20250901,15.31,2025,"SJ"],[20250902,14.36,2025,"SJ"],[20250903,14.17,2025,"SJ"],[20250904,14.17,2025,"SJ"],[20250905,14.31,2025,"SJ"],[20250906,14.31,2025,"SJ"],[20250907,14.31,2025,"SJ"],[20250908,15.29,2025,"SJ"],[20250909,15.11,2025,"SJ"],[20250910,14.54,2025,"SJ"],[20250911,14.5,2025,"SJ"],[20250912,14.39,2025,"SJ"],[20250913,14.39,2025,"SJ"],[20250914,14.39,2025,"SJ"],[20250915,14.39,2025,"SJ"],[20250916,14.11,2025,"SJ"],[20250917,14.07,2025,"SJ"],[20250918,14.05,2025,"SJ"],[20250919,14.39,2025,"SJ"],[20250920,14.39,2025,"SJ"],[20250921,14.39,2025,"SJ"],[20250922,13.96,2025,"SJ"],[20250923,13.65,2025,"SJ"],[20250924,13.85,2025,"SJ"],[20250925,13.97,2025,"SJ"],[20250926,14.12,2025,"SJ"],[20250927,14.12,2025,"SJ"],[20250928,14.12,2025,"SJ"],[20250929,14.15,2025,"SJ"],[20250930,14.52,2025,"SJ"],[20251001,14.52,2025,"SJ"],[20251002,14.52,2025,"SJ"],[20251003,14.52,2025,"SJ"],[20251004,14.52,2025,"SJ"],[20251005,14.52,2025,"SJ"],[20251006,14.52,2025,"SJ"],[20251007,14.52,2025,"SJ"],[20251008,14.52,2025,"SJ"],[20251009,14.25,2025,"SJ"],[20251010,14.69,2025,"SJ"],[20251011,14.69,2025,"SJ"],[20251012,14.69,2025,"SJ"],[20251013,14.1,2025,"SJ"],[20251014,13.25,2025,"SJ"],[20251015,13.1,2025,"SJ"],[20251016,12.87,2025,"SJ"],[20251017,12.81,2025,"SJ"],[20251018,12.81,2025,"SJ"],[20251019,12.81,2025,"SJ"],[20251020,12.73,2025,"SJ"],[20251021,12.92,2025,"SJ"],[20251022,12.94,2025,"SJ"],[20251023,13.37,2025,"SJ"],[20251024,12.93,2025,"SJ"],[20251025,12.93,2025,"SJ"],[20251026,12.93,2025,"SJ"],[20251027,13.05,2025,"SJ"],[20251028,12.95,2025,"SJ"],[20251029,13.39,2025,"SJ"],[20251030,13.47,2025,"SJ"],[20251031,13.48,2025,"SJ"],[20251101,13.48,2025,"SJ"],[20251102,13.48,2025,"SJ"],[20251103,13.54,2110,"SJ"],[20251104,13.23,2110,"SJ"],[20251105,13.42,2110,"SJ"],[20251106,13.67,2110,"SJ"],[20251107,14.12,2110,"SJ"],[20251108,14.12,2110,"SJ"],[20251109,14.12,2110,"SJ"],[20251110,15.53,2110,"SJ"],[20251111,16.21,2110,"SJ"],[20251112,15.6,2110,"SJ"],[20251113,16.42,2110,"SJ"],[20251114,16.31,2110,"SJ"],[20251115,16.31,2110,"SJ"],[20251116,16.31,2110,"SJ"],[20251117,16.14,2110,"SJ"],[20251118,15.52,2110,"SJ"],[20251119,15.69,2110,"SJ"],[20251120,15.1,2110,"SJ"],[20251121,14.61,2110,"SJ"],[20251122,14.61,2110,"SJ"],[20251123,14.61,2110,"SJ"],[20251124,14.68,2110,"SJ"],[20251125,14.51,2110,"SJ"],[20251126,14.23,2110,"SJ"],[20251127,14.75,2110,"SJ"],[20251128,15.05,2110,"SJ"],[20251129,15.05,2110,"SJ"],[20251130,15.05,2110,"SJ"],[20251201,15.08,2110,"SJ"],[20251202,14.98,2110,"SJ"],[20251203,15,2110,"SJ"],[20251204,14.7,2110,"SJ"],[20251205,15.39,2110,"SJ"],[20251206,15.39,2110,"SJ"],[20251207,15.39,2110,"SJ"],[20251208,15.14,2110,"SJ"],[20251209,14.78,2110,"SJ"],[20251210,14.55,2110,"SJ"],[20251211,14.26,2110,"SJ"],[20251212,14.3,2110,"SJ"]]
null