[{"seq":657647211,"ctime":1715218403,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657647211.shtml","title":"\u676d\u5dde\u7a81\u53d1\uff01\u5237\u5c4f\u4e86","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u6668\u66e6","stocks":"000909","type":"news"},{"seq":657645571,"ctime":1715216512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240509\/657645571.shtml","title":"\u521a\u521a \u676d\u5dde\uff01\u5168\u9762\u53d6\u6d88\u4f4f\u623f\u9650\u8d2d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000909","type":"news"},{"seq":47472369,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47472369.shtml","title":"ST\u6570\u6e90\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000909","type":"notice"},{"seq":657163028,"ctime":1713795196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657163028.shtml","title":"\u53d1\u751f\u4e86\u4ec0\u4e48\uff1f20\u5bb6\u4e0a\u5e02\u516c\u53f8\u5e74\u62a5\u201c\u975e\u6807\u201d","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u8463\u6dfb","stocks":"000909","type":"news"},{"seq":657133713,"ctime":1713776411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240422\/657133713.shtml","title":"ST\u6570\u6e9004\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":657102315,"ctime":1713535770,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240419\/657102315.shtml","title":"\u6570\u6e90\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u643a\u624b\u6d59\u6c5f\u5927\u5b66\u5efa\u7b51\u5de5\u7a0b\u5b66\u9662\u5171\u5efa\u201c\u667a\u6167\u6c34\u52a1\u8054\u5408\u5b9e\u9a8c\u5ba4\u201d","source":"\u897f\u6e56\u7535\u5b50\u96c6\u56e2\u6709\u9650\u516c\u53f8","stocks":"000909","type":"yidong"},{"seq":656289415,"ctime":1711419441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240326\/656289415.shtml","title":"106\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000909","type":"yidong"},{"seq":655963497,"ctime":1710493212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240315\/655963497.shtml","title":"ST\u6570\u6e9003\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":655791596,"ctime":1710147610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240311\/655791596.shtml","title":"ST\u6570\u6e9003\u670811\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":655609869,"ctime":1709629212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240305\/655609869.shtml","title":"ST\u6570\u6e9003\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":655501660,"ctime":1709258823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240301\/655501660.shtml","title":"112\u53eaST\u80a1\u9884\u544a2023\u5e74\u5168\u5e74\u4e1a\u7ee9 29\u80a1\u51c0\u5229\u9884\u76c8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000909","type":"yidong"},{"seq":655273397,"ctime":1708678813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655273397.shtml","title":"ST\u6570\u6e9002\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000909","type":"yidong"},{"seq":655266838,"ctime":1708664105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240223\/655266838.shtml","title":"ST\u6570\u6e90\u53d6\u5f97\u51f9\u5f0f\u53cd\u5c04\u4e0a\u8f66\u6307\u5f15\u88c5\u7f6e\u4e13\u5229\uff0c\u5b9e\u73b0\u516c\u4ea4\u8f66\u505c\u8f66\u4e0a\u5ba2\u65f6\u81ea\u52a8\u51fa\u73b0\u5b8c\u6574\u6e05\u6670\u7684\u4e0a\u5ba2\u901a\u9053","source":"\u91d1\u878d\u754c","stocks":"000909","type":"news"},{"seq":654723302,"ctime":1706837335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654723302.shtml","title":"ST\u677f\u5757\u5f00\u76d8\u5ef6\u7eed\u5f31\u52bf *ST\u5de6\u6c5f\u7b49\u903e20\u80a1\u7ade\u4ef7\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000909","type":"news"},{"seq":45941147,"ctime":1706630843,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45941147.shtml","title":"ST\u6570\u6e90\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000909","type":"notice"},{"seq":654237950,"ctime":1705577356,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654237950.shtml","title":"\u56e0\u8fdd\u53cd\u4fe1\u62ab\u89c4\u5b9a ST\u6570\u6e90\u6536\u5230\u6d59\u6c5f\u8bc1\u76d1\u5c40\u8b66\u793a\u51fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000909","type":"news"},{"seq":652846116,"ctime":1701756870,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231205\/652846116.shtml","title":"ST\u6570\u6e90\u53d6\u5f97\u667a\u80fd\u79fb\u52a8\u5145\u7535\u6869\u7fa4\u7cfb\u7edf\u53ca\u5176\u63a7\u5236\u65b9\u6cd5\u4e13\u5229\uff0c\u63d0\u9ad8\u4e86\u5145\u7535\u7684\u4fbf\u5229\u6027\uff0c\u540c\u65f6\u4e5f\u63d0\u9ad8\u4e86\u5145\u7535\u6869\u7684\u5229\u7528\u7387","source":"\u91d1\u878d\u754c","stocks":"000909","type":"news"},{"seq":652746535,"ctime":1701396201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746535.shtml","title":"ST\u6570\u6e90\u53d6\u5f97\u534f\u4f5c\u73af\u5883\u611f\u77e5\u4e13\u5229\uff0c\u80fd\u7cbe\u786e\u76d1\u6d4b\u9a7b\u8f66\u3001\u884c\u8f66\u72b6\u6001","source":"\u91d1\u878d\u754c","stocks":"000909","type":"news"},{"seq":652746525,"ctime":1701396198,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231201\/652746525.shtml","title":"ST\u6570\u6e90\u53d6\u5f97\u901a\u4fe1\u6280\u672f\u4e13\u5229\uff0c\u4f7f\u7528\u4e86\u7b80\u5355\u7684\u82af\u7247\u8fde\u63a5\u7ed3\u6784\u5373\u5b8c\u6210\u4e86\u7c7b\u4f3c\u5168\u53cc\u5de5\u7684\u901a\u4fe1\u6548\u679c","source":"\u91d1\u878d\u754c","stocks":"000909","type":"news"},{"seq":652282698,"ctime":1700142485,"curl":"http:\/\/news.10jqka.com.cn\/field\/20231116\/652282698.shtml","title":"\u4e1a\u7ee9\u9884\u544a\u62ab\u9732\u4e0d\u51c6\u786e ST\u6570\u6e90\u53ca\u9ad8\u7ba1\u88ab\u6df1\u4ea4\u6240\u901a\u62a5\u6279\u8bc4","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","author":"\u67f4\u5218\u658c","stocks":"000909","type":"yidong"}]
2024-05-17,3.51,3.54,3.40,3.5200,81463,28327100,2.10;2024-05-16,3.50,3.64,3.48,3.5700,64220,22932200,1.66;2024-05-15,3.45,3.55,3.43,3.5200,56487,19791200,1.46;2024-05-14,3.36,3.49,3.35,3.4700,75018,25701600,1.94;2024-05-13,3.58,3.58,3.39,3.3900,87124,29971100,2.25;2024-05-10,3.75,3.79,3.55,3.5700,115887,41675300,2.99;2024-05-09,3.77,3.82,3.73,3.7400,43901,16600000,1.13;2024-05-08,3.87,3.88,3.72,3.7500,46239,17549200,1.19;2024-05-07,3.71,3.89,3.71,3.8700,54410,20804700,1.40;2024-05-06,3.94,3.98,3.76,3.7900,95633,37174900,2.47;2024-04-30,3.97,3.97,3.89,3.8900,56967,22215200,1.47;2024-04-29,3.97,4.13,3.95,4.0900,38163,15564500,0.98;2024-04-26,3.84,4.01,3.83,3.9700,47818,18862000,1.23;2024-04-25,3.87,3.98,3.80,3.8700,47901,18636000,1.24;2024-04-24,3.83,3.92,3.83,3.8500,34785,13483900,0.90;2024-04-23,3.72,3.91,3.68,3.8800,67674,26002000,1.75;2024-04-22,3.66,3.72,3.61,3.7200,106541,39180000,2.75;2024-04-19,3.70,3.73,3.54,3.5400,59766,21325000,1.54;2024-04-18,3.83,3.84,3.72,3.7300,67315,25476300,1.74;2024-04-17,3.75,4.04,3.75,3.8500,151143,57850600,3.90;2024-04-16,4.07,4.07,3.95,3.9500,22681,9011400,0.59;2024-04-15,4.20,4.25,4.16,4.1600,47369,19753200,1.22;2024-04-12,4.59,4.64,4.38,4.3800,80535,35909900,2.08;2024-04-11,4.62,4.69,4.58,4.6100,38293,17804600,0.99;2024-04-10,4.69,4.71,4.53,4.6200,57997,26764500,1.50;2024-04-09,4.56,4.72,4.56,4.7100,45681,21385300,1.18;2024-04-08,4.65,4.74,4.56,4.5900,62499,29068800,1.61;2024-04-03,4.65,4.67,4.50,4.6500,63569,29182800,1.64;2024-04-02,4.53,4.64,4.51,4.6300,64837,29685500,1.67;2024-04-01,4.41,4.56,4.41,4.5400,68649,30909400,1.77;2024-03-29,4.37,4.47,4.35,4.4100,51750,22796200,1.34;2024-03-28,4.44,4.53,4.40,4.4000,87265,38874300,2.25;2024-03-27,4.52,4.55,4.32,4.3200,67770,29892700,1.75;2024-03-26,4.40,4.57,4.36,4.5500,86195,38673000,2.22;2024-03-25,4.36,4.59,4.29,4.4000,86070,38140000,2.22;2024-03-22,4.52,4.53,4.36,4.3900,68769,30370900,1.77;2024-03-21,4.59,4.62,4.48,4.5300,59690,27043100,1.54;2024-03-20,4.48,4.64,4.44,4.5900,88396,40020500,2.28;2024-03-19,4.61,4.73,4.59,4.6300,57189,26618000,1.48;2024-03-18,4.62,4.69,4.57,4.6000,60424,27819300,1.56;2024-03-15,4.36,4.60,4.34,4.6000,87046,39307800,2.25;2024-03-14,4.47,4.52,4.31,4.3800,64018,28283100,1.65;2024-03-13,4.50,4.53,4.43,4.4600,48971,21907700,1.26;2024-03-12,4.47,4.57,4.39,4.5300,90925,40685100,2.35;2024-03-11,4.24,4.46,4.24,4.4600,96216,42239700,2.48;2024-03-08,4.14,4.26,4.07,4.2500,58644,24443300,1.51;2024-03-07,4.33,4.37,4.16,4.1600,84261,35965200,2.17;2024-03-06,4.32,4.44,4.23,4.3200,88400,38269500,2.28;2024-03-05,4.07,4.27,4.04,4.2700,104275,43555400,2.69;2024-03-04,4.25,4.29,4.07,4.0700,131685,54146300,3.40;2024-03-01,4.52,4.52,4.28,4.2800,138679,60182900,3.58;2024-02-29,4.35,4.51,4.30,4.5000,75250,33387500,1.94;2024-02-28,4.72,4.80,4.47,4.4700,96291,44395900,2.49;2024-02-27,4.60,4.75,4.54,4.7000,61592,28644100,1.59;2024-02-26,4.70,4.76,4.59,4.6300,91522,42784300,2.36;2024-02-23,4.35,4.57,4.30,4.5700,68431,30175300,1.77;2024-02-22,4.27,4.37,4.25,4.3500,73345,31650400,1.89;2024-02-21,4.24,4.46,4.20,4.3400,110703,47994300,2.86;2024-02-20,4.12,4.33,4.00,4.2700,120743,50313900,3.12;2024-02-19,4.06,4.22,3.86,4.2100,156878,62222900,4.05;2024-02-08,3.97,4.15,3.97,4.0600,94184,37876300,2.43;2024-02-07,4.18,4.21,4.18,4.1800,65705,27476400,1.70;2024-02-06,4.40,4.40,4.40,4.4000,7400,3256000,0.19;2024-02-05,4.63,4.63,4.63,4.6300,1284,594500,0.03;2024-02-02,4.87,4.87,4.87,4.8700,3050,1485300,0.08;2024-02-01,5.13,5.13,5.13,5.1300,10243,5254700,0.26;2024-01-31,5.40,5.49,5.40,5.4000,35960,19422400,0.93;2024-01-30,5.69,5.80,5.58,5.6800,31798,18011900,0.82;2024-01-29,5.98,6.01,5.66,5.7100,44884,26085000,1.16;2024-01-26,6.03,6.08,5.94,5.9600,35867,21542600,0.93;2024-01-25,5.76,6.05,5.76,6.0200,50620,30084900,1.31;2024-01-24,5.63,5.77,5.56,5.7600,45774,26046400,1.18;2024-01-23,5.32,5.70,5.32,5.6000,54994,30091900,1.42;2024-01-22,5.73,5.75,5.51,5.5100,65070,36260900,1.68;2024-01-19,5.81,5.96,5.77,5.8000,37830,22100800,0.98;2024-01-18,6.10,6.10,5.80,5.9000,103800,60739900,2.68;2024-01-17,6.35,6.35,6.11,6.1100,32310,20104300,0.83;2024-01-16,6.44,6.44,6.27,6.3600,29064,18391400,0.75;2024-01-15,6.34,6.45,6.30,6.4200,15605,9985600,0.40;2024-01-12,6.47,6.49,6.38,6.3900,20258,13055100,0.52;2024-01-11,6.37,6.49,6.31,6.4800,27760,17843000,0.72;2024-01-10,6.39,6.42,6.28,6.3700,19072,12117400,0.49;2024-01-09,6.29,6.40,6.27,6.3800,31950,20285500,0.82;2024-01-08,6.54,6.54,6.27,6.2800,35519,22819400,0.92;2024-01-05,6.66,6.72,6.48,6.5500,63290,41689000,1.63;2024-01-04,6.61,6.67,6.57,6.6600,32214,21391700,0.83;2024-01-03,6.55,6.67,6.55,6.5900,25066,16567700,0.65;2024-01-02,6.60,6.68,6.52,6.5900,39913,26376600,1.03;2023-12-29,6.40,6.50,6.38,6.4900,22648,14605900,0.58;2023-12-28,6.32,6.45,6.28,6.4000,35112,22357700,0.91;2023-12-27,6.32,6.34,6.27,6.3400,17416,10980300,0.45;2023-12-26,6.25,6.37,6.20,6.3100,36125,22742000,0.93;2023-12-25,6.20,6.29,6.17,6.2300,17886,11154500,0.46;2023-12-22,6.39,6.42,6.18,6.2100,39741,25009100,1.03;2023-12-21,6.27,6.41,6.22,6.3900,33771,21336500,0.87;2023-12-20,6.41,6.45,6.30,6.3100,39312,25031900,1.01;2023-12-19,6.45,6.48,6.34,6.3900,42276,27104500,1.09;2023-12-18,6.58,6.65,6.46,6.4700,36850,24123400,0.95;2023-12-15,6.55,6.62,6.52,6.5600,21330,14016000,0.55;2023-12-14,6.53,6.64,6.53,6.5700,41591,27361800,1.07;2023-12-13,6.76,6.81,6.51,6.5200,72116,47803800,1.86;2023-12-12,6.77,6.85,6.75,6.7800,46212,31372700,1.19;2023-12-11,6.70,6.85,6.64,6.7700,49661,33581800,1.28;2023-12-08,6.65,6.77,6.62,6.7000,38772,25952100,1.00;2023-12-07,6.71,6.79,6.56,6.6400,54492,36331600,1.41;2023-12-06,6.57,6.78,6.57,6.7100,82551,55448900,2.13;2023-12-05,6.80,6.85,6.61,6.6200,124828,84012000,3.22;2023-12-04,6.51,6.83,6.51,6.8200,155716,105322800,4.02;2023-12-01,6.48,6.62,6.43,6.5000,67327,43796800,1.74;2023-11-30,6.40,6.66,6.37,6.4800,120561,78611600,3.11;2023-11-29,6.23,6.51,6.22,6.4300,102995,66177900,2.66;2023-11-28,6.10,6.25,6.08,6.2400,54707,33799600,1.41;2023-11-27,6.08,6.14,6.04,6.1200,47074,28623900,1.22;2023-11-24,6.20,6.33,6.12,6.1400,66873,41596700,1.73;2023-11-23,6.15,6.23,6.12,6.2000,40118,24735200,1.04;2023-11-22,6.08,6.26,6.06,6.1500,67095,41279000,1.73;2023-11-21,6.08,6.15,6.08,6.0900,39614,24206400,1.02;2023-11-20,6.13,6.15,6.07,6.0800,57441,35031600,1.48