[{"seq":674271765,"ctime":1769170143,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271765.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u80a1\u4e1c\u4eba\u6570\u4e8b\u5b9c\u8bf7\u5173\u6ce8\u516c\u53f8\u540e\u7eed\u5b9a\u671f\u62a5\u544a\u53ca\u5b63\u5ea6\u62a5\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000949","type":"yidong"},{"seq":674271823,"ctime":1769170141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674271823.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u516c\u53f8\u83cc\u8349\u751f\u7269\u8d28\u7ea4\u7ef4\u7d20\u4ea7\u4e1a\u5316\u9879\u76ee\u3001\u83cc\u8349\u751f\u7269\u57fa\u6750\u6599\u9ad8\u503c\u5316\u5229\u7528\u4e2d\u8bd5\u7814\u53d1\u9879\u76ee\u5747\u6309\u7167\u5b9e\u65bd\u8ba1\u5212\u987a\u5229\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000949","type":"yidong"},{"seq":674241048,"ctime":1769090591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241048.shtml","title":"PriceSeek\u63d0\u9192\uff1a\u65b0\u4e61\u5316\u7ea4\u6c28\u7eb6\u4ea7\u80fd\u6269\u5f20","source":"\u751f\u610f\u793e","stocks":"000949","type":"yidong"},{"seq":674241020,"ctime":1769090464,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674241020.shtml","title":"\u751f\u610f\u793e\uff1a2026\u5e74\u6c28\u7eb6\u884c\u4e1a\u6574\u4f53\u5448\u73b0\u51fa\u5934\u90e8\u96c6\u4e2d\u5ea6\u9ad8\u683c\u5c40","source":"\u751f\u610f\u793e","stocks":"000949","type":"news"},{"seq":674160138,"ctime":1768902932,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160138.shtml","title":"\u83cc\u8349\u7ea4\u7ef4\u4ea7\u4e1a\u5316\u52a0\u901f\u843d\u5730 \u65b0\u4e61\u5316\u7ea4\u80a1\u4ef7\u518d\u5ea6\u51b2\u51fb\u6da8\u505c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000949","type":"news"},{"seq":674156364,"ctime":1768896702,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674156364.shtml","title":"\u5238\u5546\u4eca\u65e5\u91d1\u80a1\uff1a3\u4efd\u7814\u62a5\u529b\u63a8\u4e00\u80a1\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000949","type":"yidong"},{"seq":674153453,"ctime":1768890775,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153453.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e24\u8fde\u677f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"yidong"},{"seq":674153158,"ctime":1768889792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674153158.shtml","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u65b0\u4e61\u5316\u7ea4\u7ed9\u4e88\u4e70\u5165\u8bc4\u7ea7","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000949","type":"news"},{"seq":674152772,"ctime":1768888295,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674152772.shtml","title":"\u5316\u5de5\u80a1\u5348\u540e\u5927\u9762\u79ef\u8d70\u9ad8\uff0c\u65b0\u4e61\u5316\u7ea4\u89e6\u53ca\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"news"},{"seq":674123481,"ctime":1768814059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674123481.shtml","title":"\u5348\u540e\u5f02\u52a8\uff01\u591a\u80a1\u5f3a\u52bf\u6da8\u505c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000949","type":"news"},{"seq":674122976,"ctime":1768813232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122976.shtml","title":"\u65b0\u4e61\u5316\u7ea401\u670819\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong"},{"seq":674122021,"ctime":1768812151,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674122021.shtml","title":"\u8fdb\u5c55\u9891\u9891\uff01\u65b0\u4e61\u5316\u7ea4\u83cc\u8349\u7ea4\u7ef4\u4ea7\u4e1a\u5316\u6441\u4e0b\u52a0\u901f\u952e","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000949","type":"news"},{"seq":674116220,"ctime":1768804220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674116220.shtml","title":"\u4e1c\u65b9\u8bc1\u5238\uff1a\u884c\u4e1a\u4ea7\u80fd\u52a0\u901f\u51fa\u6e05 \u6c28\u7eb6\u9700\u6c42\u4fdd\u6301\u9ad8\u901f\u589e\u957f","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":674115773,"ctime":1768803005,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674115773.shtml","title":"\u653f\u7b56\u5229\u597d\u50ac\u5316 \u57fa\u7840\u5316\u5de5\u677f\u5757\u6380\u6da8\u505c\u6f6e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":673782183,"ctime":1767690041,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782183.shtml","title":"\u65b0\u4e61\u5316\u7ea401\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong"},{"seq":673459904,"ctime":1766534234,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673459904.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u80cc\u503a53\u4ebf\u4ecd\u8c6a\u63b712\u4ebf\u6269\u4ea7\u85cf\u5fe7 \u884c\u4e1a\u4f9b\u5f3a\u9700\u5f31\u524d\u4e5d\u6708\u6263\u975e\u9aa4\u964d51%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000949","type":"news"},{"seq":673311850,"ctime":1766044296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311850.shtml","title":"\u65b0\u4e61\u5316\u7ea412\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":673305701,"ctime":1766024109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305701.shtml","title":"\u673a\u6784\u9884\u8ba1\u660e\u5e74\u9700\u6c42\u589e\u901f\u8f83\u5feb \u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u65e9\u76d8\u6da8\u5e45\u5c45\u524d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":673305040,"ctime":1766022477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673305040.shtml","title":"\u5316\u7ea4\u6982\u5ff5\u6301\u7eed\u8d70\u5f3a\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":673283314,"ctime":1765965910,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673283314.shtml","title":"\u4ea7\u54c1\u80fd\u8017\u6307\u6807\u4f18\u4e8e\u56fd\u6807\uff01\u65b0\u4e61\u5316\u7ea4\u4ee5\u7eff\u8272\u786c\u5b9e\u529b\u9886\u8dd1\u884c\u4e1a\u4f4e\u78b3\u8f6c\u578b","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"000949","type":"news"},{"seq":673218090,"ctime":1765798756,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673218090.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u516c\u53f8\u5728\u751f\u7269\u57fa\u65b0\u6750\u6599\u9886\u57df\u6301\u7eed\u53d1\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000949","type":"yidong"},{"seq":672362355,"ctime":1762765223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672362355.shtml","title":"\u65b0\u4e61\u5316\u7ea411\u670810\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000949","type":"yidong"},{"seq":672357425,"ctime":1762752607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672357425.shtml","title":"\u5df4\u83f2\u7279\u4e5f\u5728\u91cd\u91d1\u5e03\u5c40\uff0c\u8fd9\u4e00\u677f\u5757\uff0c\u7206\u53d1\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000949","type":"news"},{"seq":54715795,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54715795.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":672126540,"ctime":1761812024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672126540.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da67047.54\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f47.44%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":671599292,"ctime":1759996323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671599292.shtml","title":"\u65b0\u4e61\u5316\u7ea410\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000949","type":"yidong"},{"seq":671596480,"ctime":1759986070,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671596480.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u5348\u540e\u62c9\u5347\uff0c\u65b0\u4e61\u5316\u7ea4\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":671595540,"ctime":1759980336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671595540.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u90e8\u5206\u957f\u4e1d\u751f\u4ea7\u7ebf\u505c\u4ea7\u6539\u9020","source":"\u4e2d\u56fd\u5316\u5de5\u62a5","stocks":"000949","type":"yidong"},{"seq":671448316,"ctime":1758862159,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671448316.shtml","title":"\u7206\u53d1\uff01\u591a\u4e2a\u54c1\u79cd\u4ef7\u683c\u6709\u671b\u4e0a\u6da8\uff0c\u6982\u5ff5\u80a1\u6709\u8fd9\u4e9b","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5218\u4fca\u4f36","stocks":"000949","type":"news"},{"seq":671446614,"ctime":1758854517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671446614.shtml","title":"\u5316\u5b66\u7ea4\u7ef4\u677f\u5757\u62c9\u5347 \u795e\u9a6c\u80a1\u4efd\u3001\u4e09\u623f\u5df7\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"yidong"},{"seq":671390148,"ctime":1758712265,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671390148.shtml","title":"\u5fb7\u90a6\u8bc1\u5238\uff1a\u7c98\u80f6\u957f\u4e1d\u5f00\u542f\u53cd\u5185\u5377 \u770b\u597d\u91d1\u4e5d\u94f6\u5341\u6da8\u4ef7\u5f39\u6027","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000949","type":"news"},{"seq":671316201,"ctime":1758533208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671316201.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u90e8\u5206\u751f\u4ea7\u7ebf\u505c\u4ea7\u6539\u9020 \u9884\u8ba1\u51cf\u5c11\u8425\u65361.85\u4ebf\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000949","type":"yidong"},{"seq":671067720,"ctime":1757588440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671067720.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a\u8463\u4e8b\u59da\u6c38\u946b\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000949","type":"news"},{"seq":670534503,"ctime":1755747862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670534503.shtml","title":"\u65b0\u4e61\u5316\u7ea4\u4e0a\u534a\u5e74\u8425\u653637.38\u4ebf\u5143 \u4e24\u5927\u4e3b\u5bfc\u4ea7\u54c1\u89c4\u6a21\u4f18\u52bf\u660e\u663e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000949","type":"news"},{"seq":53726557,"ctime":1755706048,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53726557.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"},{"seq":53726619,"ctime":1755705941,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250821\/53726619.shtml","title":"\u65b0\u4e61\u5316\u7ea4\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000949","type":"notice"}]
2026-02-06,6.39,7.01,6.29,6.7800,950812,639597700,5.74;2026-02-05,6.76,6.83,6.44,6.4500,632110,416064200,3.82;2026-02-04,6.68,6.97,6.64,6.7900,558654,380233900,3.37;2026-02-03,6.62,6.85,6.52,6.7800,887639,598101400,5.36;2026-02-02,7.14,7.14,6.54,6.5400,1317990,884228800,7.96;2026-01-30,7.49,7.59,7.01,7.2700,985329,715957500,5.95;2026-01-29,7.52,7.93,7.35,7.5600,1187864,903285200,7.17;2026-01-28,7.12,7.65,7.05,7.5000,1132546,842403100,6.84;2026-01-27,7.00,7.29,6.92,7.1100,955014,679287900,5.62;2026-01-26,7.21,7.28,6.95,7.0500,861272,611094900,5.07;2026-01-23,7.54,7.68,7.17,7.2500,1316125,960771300,7.74;2026-01-22,7.65,7.72,7.37,7.5000,1175286,883773300,6.91;2026-01-21,7.80,7.88,7.14,7.6100,1602954,1196023700,9.43;2026-01-20,6.78,7.46,6.75,7.4600,1488489,1066661000,8.76;2026-01-19,6.16,6.78,6.13,6.7800,735365,483029100,4.33;2026-01-16,6.19,6.21,5.93,6.1600,491003,299044100,2.89;2026-01-15,6.14,6.35,6.10,6.1400,493111,305984300,2.90;2026-01-14,5.98,6.39,5.98,6.1600,723462,447538900,4.26;2026-01-13,6.11,6.33,6.00,6.0000,613068,376668000,3.61;2026-01-12,6.06,6.23,5.92,6.1600,683994,415944500,4.02;2026-01-09,6.11,6.18,5.97,6.0600,658935,398671600,3.88;2026-01-08,6.01,6.24,5.81,6.0900,984219,592288300,5.79;2026-01-07,5.96,6.27,5.90,6.0200,1254871,757326700,7.38;2026-01-06,5.50,5.98,5.46,5.9800,869655,502015000,5.12;2026-01-05,5.50,5.59,5.30,5.4400,591499,319989900,3.48;2025-12-31,5.55,5.57,5.39,5.5000,468713,257137100,2.76;2025-12-30,5.53,5.71,5.44,5.5700,562246,314466400,3.31;2025-12-29,5.58,5.65,5.53,5.5600,607801,339117800,3.58;2025-12-26,5.41,5.61,5.33,5.6000,705103,386308400,4.15;2025-12-25,5.30,5.46,5.22,5.4100,786811,422791700,4.63;2025-12-24,5.10,5.46,5.04,5.3000,945904,494561500,5.56;2025-12-23,5.44,5.45,5.06,5.0900,1210800,627861100,7.12;2025-12-22,5.40,5.52,5.34,5.4400,997765,541323900,5.87;2025-12-19,5.17,5.45,5.17,5.4300,1312761,701648800,7.72;2025-12-18,4.93,5.43,4.93,5.1700,1509873,794849700,8.88;2025-12-17,4.97,5.01,4.85,4.9400,603363,297188600,3.55;2025-12-16,4.98,5.23,4.85,5.0200,1334353,669940500,7.85;2025-12-15,4.60,5.04,4.60,4.9100,1126864,552128400,6.63;2025-12-12,4.59,4.67,4.53,4.5800,254673,116809500,1.50;2025-12-11,4.58,4.72,4.56,4.6000,339520,157393100,2.00;2025-12-10,4.58,4.60,4.52,4.5800,184729,84249200,1.09;2025-12-09,4.66,4.70,4.55,4.5700,278664,128479500,1.64;2025-12-08,4.74,4.75,4.60,4.7000,338114,157295500,1.99;2025-12-05,4.63,4.72,4.61,4.7200,257306,120343200,1.51;2025-12-04,4.72,4.72,4.60,4.6400,298247,138637200,1.75;2025-12-03,4.67,4.77,4.61,4.7400,384786,180528100,2.26;2025-12-02,4.69,4.70,4.61,4.6800,293619,136890800,1.73;2025-12-01,4.75,4.76,4.61,4.6800,485752,227732800,2.86;2025-11-28,4.57,4.78,4.56,4.7500,607770,285538200,3.58;2025-11-27,4.45,4.63,4.42,4.5800,536366,243996200,3.16;2025-11-26,4.50,4.54,4.42,4.4500,551749,246829500,3.25;2025-11-25,4.43,4.54,4.42,4.5200,567996,254743200,3.34;2025-11-24,4.54,4.58,4.41,4.4300,488010,218586500,2.87;2025-11-21,4.85,4.86,4.43,4.4700,864031,394484000,5.08;2025-11-20,5.13,5.15,4.87,4.8900,595530,296908400,3.50;2025-11-19,5.31,5.38,5.02,5.1200,840457,431388600,4.94;2025-11-18,5.55,5.63,5.27,5.3300,891158,477963100,5.24;2025-11-17,5.60,5.84,5.36,5.4500,1267491,704416400,7.46;2025-11-14,5.44,5.62,5.33,5.5100,1148560,630954300,6.76;2025-11-13,5.36,5.46,5.33,5.4500,771661,417763200,4.54;2025-11-12,5.35,5.46,5.21,5.3600,861375,458779500,5.07;2025-11-11,5.39,5.55,5.28,5.3500,1412312,759525300,8.31;2025-11-10,4.96,5.39,4.96,5.3900,1138073,600745100,6.70;2025-11-07,4.73,4.98,4.72,4.9000,719410,352670400,4.23;2025-11-06,4.73,4.82,4.73,4.7600,510398,243208900,3.00;2025-11-05,4.67,4.77,4.62,4.7200,635792,300012700,3.74;2025-11-04,4.49,4.89,4.46,4.6800,1432230,676382800,8.43;2025-11-03,4.39,4.52,4.38,4.4900,467048,208299400,2.75;2025-10-31,4.35,4.45,4.33,4.3700,646338,284717500,3.80;2025-10-30,4.27,4.41,4.21,4.2300,480293,206489100,2.83;2025-10-29,4.18,4.27,4.17,4.2700,227465,95895000,1.34;2025-10-28,4.28,4.29,4.19,4.2100,206866,87459100,1.22;2025-10-27,4.36,4.36,4.27,4.2800,296236,127698400,1.74;2025-10-24,4.37,4.38,4.32,4.3400,242370,105347500,1.43;2025-10-23,4.34,4.39,4.31,4.3800,249580,108392200,1.47;2025-10-22,4.28,4.38,4.27,4.3500,384258,167146900,2.26;2025-10-21,4.26,4.31,4.24,4.2900,392087,167942000,2.31;2025-10-20,4.13,4.28,4.10,4.2700,496312,208952100,2.92;2025-10-17,4.21,4.25,4.08,4.0900,414573,171939700,2.44;2025-10-16,4.25,4.29,4.20,4.2100,358617,151715300,2.11;2025-10-15,4.26,4.28,4.21,4.2600,330926,140338900,1.95;2025-10-14,4.38,4.41,4.20,4.2200,591266,254188000,3.48;2025-10-13,4.31,4.40,4.27,4.3600,756669,326880600,4.45;2025-10-10,4.59,4.64,4.45,4.5300,1271022,575226300,7.48;2025-10-09,4.36,4.79,4.26,4.7700,1857261,861059400,10.93;2025-09-30,4.38,4.40,4.31,4.3500,371399,161709400,2.18;2025-09-29,4.37,4.42,4.25,4.3500,628244,272495200,3.70;2025-09-26,4.15,4.55,4.12,4.4400,1287801,568500100,7.58;2025-09-25,4.14,4.19,4.08,4.1600,320823,133179500,1.89;2025-09-24,4.16,4.21,4.12,4.1500,385308,160342700,2.27;2025-09-23,4.24,4.24,4.04,4.1700,697157,286893500,4.10;2025-09-22,4.23,4.41,4.21,4.3200,608381,262406800,3.58;2025-09-19,4.26,4.33,4.21,4.2300,332748,141730500,1.96;2025-09-18,4.31,4.35,4.19,4.2400,509347,217768900,3.00;2025-09-17,4.36,4.39,4.31,4.3300,349923,151671800,2.06;2025-09-16,4.29,4.49,4.29,4.3900,749501,330387100,4.41;2025-09-15,4.28,4.30,4.18,4.3000,517770,219408400,3.05;2025-09-12,4.22,4.38,4.20,4.2800,794597,340811200,4.67;2025-09-11,4.15,4.25,4.09,4.2300,800647,335802400,4.71;2025-09-10,4.12,4.15,4.07,4.1400,412578,169444200,2.43;2025-09-09,4.05,4.29,4.02,4.1200,845793,351144500,4.98;2025-09-08,3.94,4.16,3.91,4.0600,644601,259310700,3.79;2025-09-05,3.90,3.94,3.88,3.9400,212037,82867500,1.25;2025-09-04,3.87,3.91,3.85,3.9000,254687,98976700,1.50;2025-09-03,3.93,3.96,3.88,3.8800,295885,115456500,1.74;2025-09-02,3.98,3.99,3.92,3.9400,332788,131165100,1.96;2025-09-01,3.97,3.99,3.92,3.9900,247508,98150100,1.46;2025-08-29,4.00,4.02,3.96,3.9700,343216,136831800,2.02;2025-08-28,4.02,4.07,3.91,4.0000,554504,221227700,3.26;2025-08-27,4.13,4.17,4.03,4.0300,579611,238023600,3.41;2025-08-26,4.07,4.18,4.04,4.1300,542769,224150900,3.19;2025-08-25,4.07,4.08,4.04,4.0800,379352,154070200,2.23;2025-08-22,4.09,4.09,4.04,4.0600,321167,130379400,1.89;2025-08-21,4.10,4.10,4.05,4.0700,382667,155919200,2.25;2025-08-20,4.01,4.12,4.01,4.1000,592381,242000700,3.48;2025-08-19,4.02,4.05,4.00,4.0300,360869,145301200,2.12;2025-08-18,4.00,4.06,3.98,4.0200,337734,135771400,1.99;2025-08-15,3.95,4.00,3.95,4.0000,206074,82039500,1.21;2025-08-14,4.01,4.06,3.95,3.9600,372950,149391200,2.19;2025-08-13,4.00,4.01,3.98,4.0100,232381,92910800,1.37;2025-08-12,4.03,4.04,3.99,4.0000,258243,103535800,1.52;2025-08-11,4.04,4.05,4.00,4.0400,270488,108811600,1.59
研报列表
[{"thspj":"\u4e70\u5165","title":"\u5f00\u6e90\u8bc1\u5238\uff1a\u516c\u53f8\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u6c28\u7eb6\u3001\u7c98\u80f6\u957f\u4e1d\u53cc\u9f99\u5934\uff0c\u770b\u597d\u6c28\u7eb6\u666f\u6c14\u4e0a\u884c\u5927\u5e45\u53d7\u76ca","source":"\u5f00\u6e90\u8bc1\u5238","researcher":"\u91d1\u76ca\u817e","date":"2026-01-19","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/55797797.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u516c\u53f8\u52a8\u6001\u7814\u7a76\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u627f\u538b\uff0c\u83cc\u8349\u6280\u672f\u5236\u6d46\u4f18\u52bf\u9886\u5148","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2025-09-10","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/54167095.shtml"},{"thspj":"\u4e70\u5165","title":"\u7533\u6e2f\u8bc1\u5238\uff1a\u6df1\u5ea6\u62a5\u544a\uff1a\u6c28\u7eb6\u548c\u7c98\u80f6\u957f\u4e1d\u884c\u4e1a\u9f99\u5934\u626c\u5e06\u8d77\u822a","source":"\u7533\u6e2f\u8bc1\u5238","researcher":"\u66f9\u627f\u5b89","date":"2019-11-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20191127\/22474961.shtml"},{"thspj":"\u589e\u6301","title":"\u897f\u5357\u8bc1\u5238\uff1a2017\u5e74\u534a\u5e74\u62a5\u70b9\u8bc4\uff1a\u4e1a\u7ee9\u7565\u4f4e\u4e8e\u9884\u671f\uff0c\u770b\u597d\u516c\u53f8\u672a\u6765\u53d1\u5c55","source":"\u897f\u5357\u8bc1\u5238","researcher":"\u5546\u827e\u534e","date":"2017-08-11","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170811\/11517391.shtml"},{"thspj":"\u589e\u6301","title":"\u56fd\u8054\u6c11\u751f\uff1a\u5e74\u62a5\u70b9\u8bc4\uff1a\u7c98\u80f6\u77ed\u7ea4\u91cf\u4ef7\u9f50\u5347\uff0c\u666f\u6c14\u5ea6\u7ef4\u6301\u4e0a\u884c\uff1b\u957f\u4e1d\u8fd0\u884c\u5e73\u7a33\uff1b\u6c28\u7eb6\u5f31\u52bf\u4e2d\u671f\u5f85\u7edd\u5730\u53cd\u51fb","source":"\u56fd\u8054\u6c11\u751f","researcher":"\u9a6c\u7fa4\u661f","date":"2017-03-27","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170327\/9918919.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1a\u4e2d\u539f\u8d44\u4ea7\u589e\u6301\uff0c\u534f\u4f5c\u8fdb\u519bAMC","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2017-03-23","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20170323\/9860093.shtml"},{"thspj":"\u4e70\u5165","title":"\u56fd\u6295\u8bc1\u5238\uff1aAMC\u5165\u80a1\uff0c\u4ea7\u878d\u53cc\u8d62","source":"\u56fd\u6295\u8bc1\u5238","researcher":"\u8d75\u6e58\u6000","date":"2016-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/20161225\/9063879.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u65b0\u4e61\u5316\u7ea4\u8c03\u7814\u62a5\u544a","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2014-12-25","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/4351576.shtml"},{"thspj":"\u589e\u6301","title":"\u592a\u5e73\u6d0b\uff1a\u6c28\u7eb6\u4ea7\u80fd\u63d0\u5347\uff0c\u4f18\u5316\u4ea7\u54c1\u7ed3\u6784","source":"\u592a\u5e73\u6d0b","researcher":"\u59da\u946b","date":"2014-10-24","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/3677700.shtml"}]