[{"seq":658840358,"ctime":1718356458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240614\/658840358.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u5165\u9009\u201c2023\u5e74\u4e2d\u56fd\u4ea7\u4e1a\u7528\u7eba\u7ec7\u54c1\u884c\u4e1a50\u5f3a\u4f01\u4e1a\u201d\u699c\u5355","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","author":"\u6b23\u9f99\u63a7\u80a1","stocks":"000955","type":"yidong"},{"seq":658552083,"ctime":1717558841,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240605\/658552083.shtml","title":"\u56e0\u76f8\u5173\u8d22\u52a1\u62a5\u544a\u4fe1\u606f\u62ab\u9732\u4e0d\u51c6 \u6b23\u9f99\u63a7\u80a1\u53ca3\u540d\u76f8\u5173\u8d23\u4efb\u4eba\u88ab\u8b66\u793a","source":"\u4e2d\u56fd\u7f51\u8d22\u7ecf","stocks":"000955","type":"news"},{"seq":658509536,"ctime":1717489741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240604\/658509536.shtml","title":"\u6df1\u4ea4\u6240\u5411\u6b23\u9f99\u63a7\u80a1\u53d1\u76d1\u7ba1\u51fd \u8be5\u80a1\u6682\u672a\u6709\u57fa\u91d1\u91cd\u4ed3","source":"\u91d1\u878d\u754c","stocks":"000955","type":"news"},{"seq":657859021,"ctime":1715764697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240515\/657859021.shtml","title":"\u6b23\u9f99\u643a\u591a\u6b3e\u65b0\u54c1\u4eae\u76f8\u7b2c31\u5c4a\u751f\u6d3b\u7528\u7eb8\u56fd\u9645\u5c55\u4f1a","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":47463937,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47463937.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2024\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47463967,"ctime":1714406852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47463967.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u7b2c\u4e00\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47464299,"ctime":1714406850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47464299.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u7b2c\u4e09\u5b63\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47463971,"ctime":1714406848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47463971.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47463939,"ctime":1714406846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47463939.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47463981,"ctime":1714406741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47463981.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\uff08\u66f4\u6b63\u540e\uff09","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":47464375,"ctime":1714406738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240430\/47464375.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice"},{"seq":655748841,"ctime":1709895712,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240308\/655748841.shtml","title":"\u6d77\u5357\u5f00\u5c55\u7b2c\u4e8c\u8f6e\u8d70\u8bbf\u4e0a\u5e02\u516c\u53f8\u5de5\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000955","type":"news"},{"seq":655635605,"ctime":1709681108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240306\/655635605.shtml","title":"13\u59299\u6da8\u505c\u725b\u80a1\u63d0\u793a\u98ce\u9669 \u8fd15\u4e2a\u6708\u66b4\u6da8\u8d85440%\uff014\u80a1\u80a1\u4e1c\u6237\u6570\u964d\u8d8510% \u7b79\u7801\u8fde\u7eed\u96c6\u4e2d\u80a1\u51fa\u7089","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u90ed\u6d01","stocks":"000955","type":"news"},{"seq":655564195,"ctime":1709542809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240304\/655564195.shtml","title":"\u6b23\u9f99\u63a7\u80a103\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong","yidong":"1"},{"seq":655371223,"ctime":1709021469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240227\/655371223.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651902.36\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":655096044,"ctime":1708330375,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240219\/655096044.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653364.46\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":655028996,"ctime":1707382816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655028996.shtml","title":"\u6b23\u9f99\u63a7\u80a102\u670808\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000955","type":"yidong","yidong":"1"},{"seq":655025916,"ctime":1707379884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240208\/655025916.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652760.98\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong","yidong":"1"},{"seq":654820462,"ctime":1707176695,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240206\/654820462.shtml","title":"\u54c0\u60bc\uff01\u9f99\u5934\u4e0a\u5e02\u516c\u53f8\u521b\u59cb\u4eba\u901d\u4e16","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6b66\u536b\u7ea2","stocks":"000955","type":"news"},{"seq":654788480,"ctime":1707120515,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240205\/654788480.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a\u516c\u53f8\u521b\u59cb\u4eba\u90ed\u5f00\u94f8\u901d\u4e16","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000955","type":"yidong","yidong":"1"},{"seq":654734071,"ctime":1706863616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240202\/654734071.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u6700\u65b0\u80a1\u4e1c\u6237\u6570\u73af\u6bd4\u4e0b\u964d6.57% \u7b79\u7801\u8d8b\u5411\u96c6\u4e2d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000955","type":"yidong"},{"seq":45940699,"ctime":1706630841,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20240131\/45940699.shtml","title":"\u6b23\u9f99\u63a7\u80a1\uff1a2023\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000955","type":"notice","yidong":"1"},{"seq":654327918,"ctime":1705918334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654327918.shtml","title":"\u6b23\u9f99\u65e0\u7eba\u8363\u83b72023\u5e74\u201c\u6d77\u5357\u8bda\u4fe1\u4e4b\u661f\u201d","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"},{"seq":654320834,"ctime":1705911009,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240122\/654320834.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51654939.63\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654268410,"ctime":1705651829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240119\/654268410.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653708.48\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654223043,"ctime":1705564257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240118\/654223043.shtml","title":"\u6b23\u9f99\u63a7\u80a101\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654180108,"ctime":1705479017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240117\/654180108.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651291.12\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":654094633,"ctime":1705306218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240115\/654094633.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651676.28\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"000955","type":"yidong"},{"seq":653963225,"ctime":1704870819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20240110\/653963225.shtml","title":"\u6b23\u9f99\u63a7\u80a1\u83b7\u8bc42023\u5e74\u5ea6\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u6b23\u9f99\u63a7\u80a1\u5b98\u5fae","stocks":"000955","type":"yidong"}]
2024-06-28,2.93,2.98,2.90,2.9300,52763,15480400,0.98;2024-06-27,3.01,3.05,2.90,2.9100,75755,22477400,1.41;2024-06-26,2.85,3.00,2.82,2.9800,113597,33028000,2.11;2024-06-25,2.92,2.96,2.84,2.8500,94260,27195400,1.75;2024-06-24,3.05,3.05,2.88,2.9100,100646,29469100,1.87;2024-06-21,3.09,3.14,3.04,3.0500,68475,21067100,1.27;2024-06-20,3.21,3.21,3.08,3.0900,66503,20763400,1.24;2024-06-19,3.20,3.22,3.16,3.1900,56202,17982000,1.05;2024-06-18,3.14,3.20,3.11,3.1800,44900,14213700,0.83;2024-06-17,3.22,3.22,3.11,3.1300,77037,24348300,1.43;2024-06-14,3.19,3.24,3.15,3.2100,72458,23155100,1.35;2024-06-13,3.33,3.35,3.17,3.1900,93692,30179900,1.74;2024-06-12,3.16,3.30,3.13,3.2900,133972,43664100,2.49;2024-06-11,3.18,3.19,3.02,3.1500,153715,47784600,2.86;2024-06-07,3.13,3.30,3.04,3.1700,239326,75594700,4.45;2024-06-06,3.47,3.64,3.13,3.1300,261085,84997700,4.86;2024-06-05,3.34,3.61,3.34,3.4800,231314,79659200,4.30;2024-06-04,3.79,3.79,3.66,3.7100,74180,27495100,1.38;2024-06-03,3.99,4.01,3.72,3.7800,109759,41965100,2.04;2024-05-31,3.94,4.03,3.92,4.0000,53893,21439000,1.00;2024-05-30,3.96,3.98,3.90,3.9200,38984,15370600,0.72;2024-05-29,3.90,4.04,3.89,3.9400,61866,24532800,1.15;2024-05-28,3.94,3.95,3.86,3.9300,57978,22637900,1.08;2024-05-27,4.03,4.04,3.91,3.9400,67286,26550500,1.25;2024-05-24,4.15,4.15,3.98,3.9900,85792,34671000,1.60;2024-05-23,4.21,4.21,4.07,4.1100,75596,31087600,1.41;2024-05-22,4.21,4.27,4.18,4.2100,61527,25956400,1.14;2024-05-21,4.34,4.34,4.21,4.2100,74246,31495100,1.38;2024-05-20,4.46,4.50,4.30,4.3500,82935,36273200,1.54;2024-05-17,4.49,4.52,4.42,4.4700,57179,25555600,1.06;2024-05-16,4.45,4.58,4.43,4.4800,83398,37470300,1.55;2024-05-15,4.38,4.47,4.31,4.4500,53315,23468900,0.99;2024-05-14,4.31,4.42,4.26,4.3800,79380,34577700,1.48;2024-05-13,4.45,4.45,4.23,4.2500,78186,33624700,1.45;2024-05-10,4.53,4.57,4.41,4.4300,58323,26056000,1.08;2024-05-09,4.48,4.55,4.45,4.5100,73092,32968000,1.36;2024-05-08,4.58,4.60,4.47,4.4800,96660,43669600,1.80;2024-05-07,4.47,4.76,4.45,4.6100,198191,91480000,3.69;2024-05-06,4.42,4.48,4.34,4.4500,127403,56187900,2.37;2024-04-30,4.34,4.47,4.29,4.4000,131485,57638100,2.45;2024-04-29,4.43,4.44,4.25,4.3100,183349,79531500,3.41;2024-04-26,4.47,4.51,4.41,4.4300,65502,29169800,1.22;2024-04-25,4.37,4.55,4.33,4.4800,82374,36666300,1.53;2024-04-24,4.31,4.41,4.31,4.3700,41294,17972300,0.77;2024-04-23,4.41,4.49,4.30,4.3100,77044,33663400,1.43;2024-04-22,4.47,4.49,4.29,4.4100,67488,29754500,1.25;2024-04-19,4.31,4.50,4.25,4.4100,112391,49193700,2.09;2024-04-18,4.45,4.48,4.20,4.3100,101743,44129300,1.89;2024-04-17,3.77,4.48,3.77,4.3900,255945,105546400,4.76;2024-04-16,4.50,4.50,4.19,4.1900,38110,16129600,0.71;2024-04-15,5.08,5.13,4.65,4.6500,191239,90327400,3.56;2024-04-12,5.01,5.31,4.99,5.1700,105755,54430300,1.97;2024-04-11,4.96,5.06,4.87,5.0200,45546,22821100,0.85;2024-04-10,5.03,5.17,4.92,5.0000,73075,36692200,1.36;2024-04-09,4.97,5.07,4.86,5.0700,111656,55301500,2.08;2024-04-08,5.30,5.31,4.94,4.9800,146819,74310300,2.73;2024-04-03,5.33,5.36,5.23,5.3000,123848,65438300,2.30;2024-04-02,5.46,5.52,5.31,5.3700,212052,114458700,3.94;2024-04-01,5.60,5.68,5.43,5.4600,114036,62815100,2.12;2024-03-29,5.63,5.63,5.51,5.5800,60861,33813300,1.13;2024-03-28,5.56,5.72,5.52,5.5600,80742,45427400,1.50;2024-03-27,5.55,5.66,5.51,5.5600,85534,47847600,1.59;2024-03-26,5.57,5.73,5.56,5.6000,89699,50400900,1.67;2024-03-25,5.72,5.80,5.60,5.6100,66951,38127700,1.25;2024-03-22,5.78,5.84,5.67,5.8200,115950,66825500,2.16;2024-03-21,5.62,6.15,5.62,5.8400,260789,154261400,4.85;2024-03-20,5.65,5.71,5.59,5.6200,78648,44239800,1.46;2024-03-19,5.83,5.86,5.51,5.6400,189994,107135100,3.53;2024-03-18,5.89,5.91,5.76,5.8200,92588,53749000,1.72;2024-03-15,5.87,5.89,5.75,5.8800,75103,43699600,1.40;2024-03-14,5.78,5.93,5.73,5.8700,96178,56043400,1.79;2024-03-13,5.69,5.99,5.66,5.8400,138407,81317500,2.57;2024-03-12,5.75,5.75,5.58,5.6900,119316,67397500,2.22;2024-03-11,5.67,5.86,5.54,5.7200,197080,111958200,3.66;2024-03-08,5.45,5.80,5.45,5.7300,162916,92769100,3.03;2024-03-07,5.48,5.63,5.45,5.5000,151891,83802700,2.82;2024-03-06,5.28,5.58,5.28,5.4800,199059,108780700,3.70;2024-03-05,5.40,5.58,5.18,5.3500,380634,204596400,7.08;2024-03-04,4.70,5.17,4.64,5.1700,225536,112510000,4.19;2024-03-01,4.70,4.74,4.61,4.7000,69205,32419100,1.29;2024-02-29,4.53,4.70,4.45,4.7000,62977,29276500,1.17;2024-02-28,4.80,4.88,4.49,4.6000,154355,72445100,2.87;2024-02-27,4.60,4.83,4.55,4.8000,125103,58823000,2.33;2024-02-26,4.52,4.72,4.45,4.6600,136994,62749800,2.55;2024-02-23,4.24,4.59,4.16,4.5100,144468,62906200,2.69;2024-02-22,4.20,4.25,4.14,4.2300,83645,35105000,1.56;2024-02-21,4.16,4.39,4.13,4.2000,91560,38941600,1.70;2024-02-20,4.19,4.25,4.06,4.1900,70000,29322200,1.30;2024-02-19,4.04,4.27,3.94,4.2300,172613,71506600,3.21;2024-02-08,3.63,3.93,3.56,3.9300,142181,53747300,2.64;2024-02-07,3.58,3.60,3.40,3.5700,153120,54187700,2.85;2024-02-06,3.45,3.79,3.38,3.6000,247839,86984700,4.61;2024-02-05,4.10,4.16,3.76,3.7600,310206,117961700,5.77;2024-02-02,4.49,4.61,4.03,4.1800,239929,102360300,4.46;2024-02-01,4.56,4.63,4.19,4.4500,262882,114992400,4.89;2024-01-31,5.16,5.27,4.66,4.6600,293093,142421800,5.45;2024-01-30,5.47,5.47,5.17,5.1800,199314,105305700,3.71;2024-01-29,5.40,5.43,5.25,5.2800,228485,121856700,4.25;2024-01-26,5.36,5.73,5.34,5.4900,298311,164231900,5.55;2024-01-25,5.35,5.44,5.27,5.4100,246361,131995600,4.58;2024-01-24,5.02,5.35,4.98,5.3500,389961,204634200,7.25;2024-01-23,4.95,5.08,4.65,5.0000,244446,120124300,4.55;2024-01-22,5.23,5.35,4.95,5.0400,342591,177337300,6.37;2024-01-19,5.24,5.39,5.15,5.2700,356391,188335600,6.63;2024-01-18,4.87,5.35,4.86,5.2500,623095,322886000,11.59;2024-01-17,5.04,5.25,4.91,4.9100,314903,160073500,5.86;2024-01-16,5.09,5.10,4.88,4.9600,237754,117956300,4.42;2024-01-15,5.06,5.17,4.95,5.0700,284100,143971800,5.28;2024-01-12,5.11,5.54,5.00,5.0200,494935,260202000,9.20;2024-01-11,4.79,5.05,4.77,5.0400,157955,77999100,2.94;2024-01-10,4.82,4.88,4.79,4.8000,61949,29940400,1.15;2024-01-09,4.85,4.92,4.78,4.8500,84364,40964200,1.57;2024-01-08,4.85,4.97,4.82,4.8500,112694,55045900,2.10;2024-01-05,5.00,5.01,4.85,4.8800,113087,55645400,2.10;2024-01-04,5.00,5.01,4.93,4.9900,109921,54620700,2.04;2024-01-03,5.11,5.11,4.96,5.0000,92982,46727900,1.73;2024-01-02,5.08,5.14,5.06,5.0900,93603,47802200,1.74