[{"seq":676820531,"ctime":1779239137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676820531.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653883.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676805621,"ctime":1779184384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676805621.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u6210\u529f\u4e3e\u529e\u4ea7\u4e1a\u8def\u6f14\u53ca2026\u5e74\u5b9a\u671f\u62a5\u544a\u4e1a\u7ee9\u8bf4\u660e\u4f1a","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":676786398,"ctime":1779152724,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676786398.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51653741.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676752064,"ctime":1779066334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676752064.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654997.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676749822,"ctime":1779062644,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676749822.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u56fd\u8054\u5b89\u57fa\u91d1\u8c03\u7814\u5b89\u6cf0\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000969","type":"news"},{"seq":676727466,"ctime":1778836175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676727466.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u6df1\u5733\u5927\u5b66\u5c1a\u672a\u5f00\u5c55\u5408\u4f5c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":676726553,"ctime":1778835152,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676726553.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-1.73%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65700.67%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":676710262,"ctime":1778807117,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676710262.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51655481.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676678282,"ctime":1778720746,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676678282.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656780.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676644819,"ctime":1778634336,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676644819.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51655738.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676633880,"ctime":1778586300,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676633880.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u6d77\u7f8e\u683c\u78c1\u77f3\u6280\u672f\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u672a\u5411\u8363\u8000\u673a\u5668\u4eba\u4f9b\u8d27","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":676624840,"ctime":1778571876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676624840.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u4e0e\u94a2\u7814\u56fd\u9645\u65b0\u6750\u6599\u521b\u65b0\u4e2d\u5fc3\uff08\u6df1\u5733\uff09\u6709\u9650\u516c\u53f8\u4e0d\u5b58\u5728\u540c\u4e1a\u7ade\u4e89\u7684\u5173\u7cfb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":676613435,"ctime":1778547941,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676613435.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651.05\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676580609,"ctime":1778461537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676580609.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51655471.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676549501,"ctime":1778238563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676549501.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u63a7\u80a1\u5b50\u516c\u53f8\u5b89\u6cf0\u5929\u9f99\u6d89\u53ca\u94fc\u53ca\u94fc\u5408\u91d1\u4ea7\u54c1\u7684\u7814\u53d1\u4e0e\u5236\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":676543150,"ctime":1778227792,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676543150.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da87.96%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65706.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":676528618,"ctime":1778202334,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676528618.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51655682.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676501189,"ctime":1778126111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676501189.shtml","title":"\u5b89\u6cf0\u79d1\u6280749.43\u4e07\u80a1\u80a1\u6743\u6fc0\u52b1\u9650\u552e\u80a1\u660e\u65e5\u89e3\u7981","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000969","type":"news"},{"seq":676495427,"ctime":1778115936,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676495427.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654933.44\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":57954007,"ctime":1778083577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260507\/57954007.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u80a1\u4efd\u4e0a\u5e02\u6d41\u901a\u7684\u63d0\u793a\u6027\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":676476224,"ctime":1778054732,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676476224.shtml","title":"\u4e2d\u56fd\u94a2\u7814\u5916\u90e8\u8463\u4e8b\u4e00\u884c\u8d74\u5b89\u6cf0\u79d1\u6280\u7a7a\u6e2f\u4ea7\u4e1a\u57fa\u5730\u5f00\u5c55\u8c03\u7814","source":"\u4e2d\u56fd\u94a2\u7814\u79d1\u6280\u96c6\u56e2\u6709\u9650\u516c\u53f8","author":"\u94a2\u535a\u58eb","stocks":"000969","type":"yidong"},{"seq":676460985,"ctime":1778029536,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676460985.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51656708.96\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676403175,"ctime":1777511155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676403175.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51653006.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676365296,"ctime":1777424758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676365296.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51655181.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676328482,"ctime":1777338315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676328482.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655116.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":57690081,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690081.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":57690083,"ctime":1777305977,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690083.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5173\u4e8e\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":57690089,"ctime":1777305642,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57690089.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5317\u4eac\u6d77\u6da6\u5929\u777f\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9996\u6b21\u6388\u4e88\u90e8\u5206\u7b2c\u4e8c\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u6210\u5c31\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":676313534,"ctime":1777287168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676313534.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2026\u5e74\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da69921.5\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f20.19%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"yidong"},{"seq":676291293,"ctime":1777251908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676291293.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652772.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676260858,"ctime":1777020819,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676260858.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.31%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.02%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":676243799,"ctime":1776992719,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676243799.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51656055.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676235823,"ctime":1776952901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676235823.shtml","title":"\u559c\u62a5\uff01\u5b89\u6cf0\u5929\u9f99\u6210\u529f\u5165\u9009\u56fd\u5bb6\u7ea7\u8d28\u91cf\u7ba1\u7406\u80fd\u529b\u9ad8\u7b49\u7ea7\u4f01\u4e1a\u540d\u5355","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":676208854,"ctime":1776906328,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676208854.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51656174.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676174282,"ctime":1776819934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676174282.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51657586.01\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676140210,"ctime":1776733520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676140210.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51654218.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676105012,"ctime":1776647120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676105012.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51655412.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676061543,"ctime":1776387928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676061543.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51653804.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":676028040,"ctime":1776301541,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676028040.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51654287.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675995104,"ctime":1776215137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675995104.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51652392.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675962802,"ctime":1776128742,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675962802.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51652300.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675928664,"ctime":1776042317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675928664.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51652768.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675908697,"ctime":1775821155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675908697.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u516c\u53f8\u5728\u6838\u805a\u53d8\u914d\u5957\u4e1a\u52a1\u65b0\u7b7e\u5408\u540c\u989d\u9996\u6b21\u8d85\u8fc71\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":675901944,"ctime":1775811346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901944.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da86.74%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.01%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":675885096,"ctime":1775783113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675885096.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652481.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675852383,"ctime":1775696691,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675852383.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51658374.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675825041,"ctime":1775618370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675825041.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6301\u7eed\u4e0a\u884c\uff0c\u7a00\u571fETF\u6613\u65b9\u8fbe\u6da83.10%","source":"\u8d22\u95fb","stocks":"000969","type":"news"},{"seq":675818039,"ctime":1775610327,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675818039.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51652236.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675787116,"ctime":1775523903,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675787116.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51651698.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675769874,"ctime":1775227257,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769874.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u201c\u5341\u4e94\u4e94\u201d\u6218\u7565\u89c4\u5212\u6b63\u5728\u7f16\u5236\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":675769825,"ctime":1775227124,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769825.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u65b0\u5efa\u5e74\u4ea71\u4e07\u5428\u975e\u6676\u5e26\u6750\u9879\u76ee\u5b8c\u6210\u70ed\u8bd5\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":675769222,"ctime":1775225335,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769222.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u622a\u81f32025\u5e7412\u670831\u65e5\u516c\u53f8\u5546\u8a89\u8d26\u9762\u539f\u503c\u4e3a\u4eba\u6c11\u5e016.23\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":675769169,"ctime":1775225329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675769169.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5b89\u6cf0\u5929\u9f99\u5b9e\u73b0\u65b0\u7b7e\u5408\u540c\u989d24.45\u4ebf\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":675763809,"ctime":1775216068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675763809.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u4fe1\u8fbe\u6fb3\u94f6\u3001\u56fd\u8054\u5b89\u57fa\u91d1\u7b49\u591a\u5bb6\u673a\u6784\u4e8e4\u67081\u65e5\u8c03\u7814\u6211\u53f8","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000969","type":"news"},{"seq":675755120,"ctime":1775202973,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755120.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-2.78%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.92%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":675744180,"ctime":1775178332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675744180.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651851.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675710333,"ctime":1775091912,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675710333.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51653844.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675681957,"ctime":1775005529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675681957.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51652333.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675652154,"ctime":1774919138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675652154.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51654061.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":56959059,"ctime":1774886846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959059.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":56959043,"ctime":1774886738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260331\/56959043.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":675634343,"ctime":1774860113,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675634343.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2025\u5e74\u51c0\u5229\u6da63.65\u4ebf\u5143\uff0c\u540c\u6bd4\u4e0b\u964d2.02%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"yidong"},{"seq":675620978,"ctime":1774832721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675620978.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51653278.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675596733,"ctime":1774602438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675596733.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.35%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.74%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":675585554,"ctime":1774577777,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675585554.shtml","title":"\u805a\u53d8\u5305\u5c42\u6280\u672f\u8054\u5408\u5b9e\u9a8c\u5ba4\u63ed\u724c \u5b89\u6cf0\u79d1\u6280\u9886\u822a\u6838\u5fc3\u88c5\u5907\u653b\u575a","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":675582403,"ctime":1774573509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675582403.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51656744.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675553448,"ctime":1774487120,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675553448.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675525652,"ctime":1774400694,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675525652.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51655744.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675498039,"ctime":1774314304,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675498039.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51654968.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675435572,"ctime":1773987495,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675435572.shtml","title":"\u6d59\u5546\u8bc1\u5238\uff1a\u805a\u53d8\u4ea7\u4e1a\u5316\u8fdb\u7a0b\u52a0\u901f \u91cd\u89c6\u6838\u5fc3\u5361\u4f4d+\u5f39\u6027\u6807\u7684","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000969","type":"news"},{"seq":675427442,"ctime":1773968687,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427442.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51653536.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675396773,"ctime":1773882297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675396773.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51652857.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675367616,"ctime":1773795921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675367616.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51653113.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675337519,"ctime":1773709517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675337519.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51658719.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675306059,"ctime":1773623095,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675306059.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656460.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675278716,"ctime":1773389779,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675278716.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-4.41%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.71%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":675275068,"ctime":1773387153,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675275068.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u975e\u6676\u3001\u7eb3\u7c73\u6676\u4ea7\u54c1\u53ef\u7528\u4e8e\u6570\u636e\u4e2d\u5fc3\u548c\u667a\u80fd\u7535\u7f51\u9886\u57df","source":"\u8d22\u95fb","stocks":"000969","type":"yidong"},{"seq":675265563,"ctime":1773363899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675265563.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51657940.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675236638,"ctime":1773277512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675236638.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51656782.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675208307,"ctime":1773191109,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675208307.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51655373.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675178726,"ctime":1773104731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675178726.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655311.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675147853,"ctime":1773018298,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675147853.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51655574.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675131105,"ctime":1772806106,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675131105.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u5728\u5546\u4e1a\u822a\u5929\u9886\u57df\u6682\u672a\u5f62\u6210\u76f8\u5173\u8ba2\u5355\u53ca\u9500\u552e\u6536\u5165","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":675130317,"ctime":1772802506,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675130317.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u7279\u79cd\u5408\u91d1\u6750\u6599\u53ef\u4ee5\u7528\u4e8e\u5546\u7528\u52a8\u529b\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":675126256,"ctime":1772793946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675126256.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u534a\u5bfc\u4f53\u9776\u6750\u4e3b\u8981\u4ee5\u9ad8\u7eaf\u3001\u5927\u5c3a\u5bf8\u94a8\/\u94bc\u9776\u6750\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":675121086,"ctime":1772785042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675121086.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-6.15%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65705.22%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":675120926,"ctime":1772784685,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120926.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u94a8\u94dc\/\u94bc\u94dc\u70ed\u6c89\u6750\u6599\u4e3b\u8981\u5e94\u7528\u4e8e\u5149\u901a\u4fe1\u9886\u57df\u7b49\uff0c\u76ee\u524d\u5df2\u6279\u91cf\u751f\u4ea7","source":"\u8d22\u95fb","stocks":"000969","type":"news"},{"seq":675120831,"ctime":1772784586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675120831.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u5f00\u53d1\u7684\u7d27\u5bc6\u91d1\u521a\u77f3\u5de5\u5177\u53ef\u7528\u4e8ePCB\u94bb\u5b54\u94bb\u9488\uff0c\u4f46\u76ee\u524d\u5c1a\u5904\u4e8e\u7814\u53d1\u9636\u6bb5","source":"\u8d22\u95fb","stocks":"000969","type":"yidong"},{"seq":675110470,"ctime":1772759085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675110470.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651.22\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":675084644,"ctime":1772672698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675084644.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51657019.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674978000,"ctime":1772199497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674978000.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u4ea7\u54c1\u76ee\u524d\u6682\u672a\u6d89\u53ca\u8d85\u5bfc\u6750\u6599\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":674957330,"ctime":1772154303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674957330.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.28\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674890479,"ctime":1771981492,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260225\/674890479.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51656065.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674796358,"ctime":1770971559,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674796358.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da83.49%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.08%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":674788317,"ctime":1770947984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674788317.shtml","title":"\u53cc\u8bc1\u52a0\u5195\u94f8\u5c31\u884c\u4e1a\u65b0\u6807\u6746 \u2014\u2014 \u5b89\u6cf0\u5317\u65b9\u8363\u83b7\u56fd\u5bb6\u5353\u8d8a\u7ea7\u667a\u80fd\u5de5\u5382\u548c\u56fd\u5bb6\u7ea7\u7eff\u8272\u5de5\u5382","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":674749832,"ctime":1770858276,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674749832.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51653678.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674716454,"ctime":1770771848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674716454.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51654033.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674682705,"ctime":1770685504,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674682705.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51655989.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674644469,"ctime":1770599098,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674644469.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51654750.91\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674613697,"ctime":1770368458,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260206\/674613697.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.76%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65702.49%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":674567583,"ctime":1770253518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260205\/674567583.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a2\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51655363.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674494185,"ctime":1770037736,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674494185.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u7eb3\u7c73\u6676\u5e26\u6750\u9002\u5408\u4e8e10kHz\u4ee5\u4e0a\u9ad8\u9891\u573a\u666f\uff0c\u5177\u6709\u9ad8\u9971\u548c\u78c1\u611f\u3001\u4f4e\u635f\u8017\u7b49\u7279\u6027","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":674492401,"ctime":1770035950,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674492401.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u672a\u6765\u53d1\u5c55\u5c55\u671b\u53ca2026\u5e74\u7ecf\u8425\u8ba1\u5212 \u8bf7\u5173\u6ce8\u5c06\u53d1\u5e03\u7684\u300a2025\u5e74\u5ea6\u62a5\u544a\u300b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":674487119,"ctime":1770030552,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487119.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u59cb\u7ec8\u805a\u7126\u9ad8\u6027\u80fd\u3001\u9ad8\u4e00\u81f4\u6027\u9495\u94c1\u787c\u78c1\u6750\u4ea7\u54c1\u5f00\u53d1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":674434643,"ctime":1769760880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674434643.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-3.86%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.42%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":674357598,"ctime":1769562308,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674357598.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51657846.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674352381,"ctime":1769532025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674352381.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u6280\u672f\u7a81\u7834\u5229\u597d\u9891\u4f20","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000969","type":"news"},{"seq":674318888,"ctime":1769432960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674318888.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u751f\u4ea7\u7b2c\u4e09\u4ee3\u534a\u5bfc\u4f53\u6750\u6599\uff08\u5305\u62ecGaN\uff09\u7684\u5316\u5b66\u6c14\u8c61\u6c89\u79ef\u8bbe\u5907\u63d0\u4f9b\u914d\u5957\u6750\u6599\u548c\u90e8\u4ef6","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":674317311,"ctime":1769431162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674317311.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u65b0\u5efa\u76841\u4e07\u5428\u975e\u6676\u5e26\u6750\u9879\u76ee\u5df2\u6309\u671f\u4e8e2025\u5e746\u670830\u65e5\u5b8c\u6210\u6574\u4f53\u9a8c\u6536","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":674264921,"ctime":1769162031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674264921.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da83.80%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.97%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":674244332,"ctime":1769119053,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674244332.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u8d5b\u9053\u8d44\u672c\u6f6e\u6d8c \u70b9\u4eae\u201c\u4eba\u9020\u592a\u9633\u201d\u8fd8\u6709\u591a\u8fdc\uff1f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":674239090,"ctime":1769087259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674239090.shtml","title":"\u9010\u68a6\u201c\u4eba\u9020\u592a\u9633\u201d\uff0cA\u80a1\u516c\u53f8\u7ade\u76f8\u201c\u4eae\u724c\u201d","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"000969","type":"news"},{"seq":674221439,"ctime":1769065895,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674221439.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6307\u6570\u8d70\u5f3a\uff0c\u7a00\u571fETF\u5609\u5b9e\u6da81.18%","source":"\u8d22\u95fb","stocks":"000969","type":"news"},{"seq":674218892,"ctime":1769056512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260122\/674218892.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u8363\u5217\u56fd\u5bb6\u77e5\u8bc6\u4ea7\u6743\u793a\u8303\u4f01\u4e1a\u521b\u5efa\u540d\u5355","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"news"},{"seq":674145733,"ctime":1768871101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674145733.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.29\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":674140169,"ctime":1768847027,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674140169.shtml","title":"\u7a00\u571f\u4ef7\u683c\u6da8\u5e45\u660e\u663e \u878d\u8d44\u8d44\u91d1\u52a0\u4ed314\u80a1\u8d8510%","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":674133807,"ctime":1768824174,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674133807.shtml","title":"\u6838\u805a\u53d8\u65b0\u6d88\u606f\uff01\u5b89\u6cf0\u79d1\u6280\u3001\u65ed\u5149\u7535\u5b50\uff0c\u65b0\u8fdb\u5c55","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000969","type":"news"},{"seq":674121876,"ctime":1768811880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674121876.shtml","title":"\u62c6\u89e3\u7535\u7f51\u6295\u8d44\uff1a\u8fd8\u6709\u54ea\u4e9b\u73af\u8282\u9884\u671f\u5dee\u5f88\u5927\uff1f","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000969","type":"news"},{"seq":674114034,"ctime":1768796928,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674114034.shtml","title":"\u6df1\u8015\u6838\u805a\u53d8\u80fd \u5171\u5efa\u5927\u56fd\u91cd\u5668 | \u5b89\u6cf0\u79d1\u6280\u4eae\u76f8\u6838\u805a\u53d8\u80fd\u4ea7\u4e1a\u5927\u4f1a\u5e76\u7b7e\u7f72\u91cd\u5927\u5408\u4f5c\u534f\u8bae","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"news"},{"seq":674104526,"ctime":1768762340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260119\/674104526.shtml","title":"\u9996\u6279\u65b0\u80fd\u6e90\u4e3b\u9898\u57fa\u91d1\u56db\u5b63\u62a5\u51fa\u7089 \u57fa\u91d1\u7ecf\u7406\u5ef6\u4f38\u5e03\u5c40\u4e14\u9ad8\u4ed3\u4f4d\u8fd0\u4f5c","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":674084566,"ctime":1768565392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674084566.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u84dd\u601d\u79d1\u6280\u662f\u516c\u53f8\u7684\u5408\u4f5c\u4f19\u4f34","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":674073774,"ctime":1768551483,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674073774.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u8dcc-0.25%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.2%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":674029605,"ctime":1768439118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674029605.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51657.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673995459,"ctime":1768352714,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673995459.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51657.01\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673960873,"ctime":1768266314,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673960873.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51652.20\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673949777,"ctime":1768221556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673949777.shtml","title":"\u5546\u4e1a\u5316\u8fdb\u7a0b\u63d0\u901f \u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u70ed\u5ea6\u6500\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":673937148,"ctime":1768208407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673937148.shtml","title":"\u5b89\u6cf0\u79d1\u628001\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000969","type":"yidong"},{"seq":673929929,"ctime":1768195191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673929929.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u5348\u540e\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673928466,"ctime":1768189955,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673928466.shtml","title":"\u7a00\u571f\u518d\u73b0\u6da8\u4ef7\u6f6e\uff01\u7a00\u571f\u3001\u7a00\u6709\u91d1\u5c5e\u7c7bETF\u518d\u73b0\u6295\u8d44\u673a\u9047","source":"\u8d22\u95fb","stocks":"000969","type":"news"},{"seq":673926653,"ctime":1768186343,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673926653.shtml","title":"\u591a\u5bb6\u536b\u661f\u64cd\u4f5c\u5355\u4f4d\u5411ITU\u7533\u62a5\u536b\u661f\u7f51\u7edc\u8d44\u6599 \u5546\u4e1a\u822a\u5929\u6982\u5ff5\u5ef6\u7eed\u6da8\u52bf","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000969","type":"news"},{"seq":673922518,"ctime":1768179915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673922518.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51652.87\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673920303,"ctime":1768176191,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673920303.shtml","title":"\u3010\u673a\u6784\u8c03\u7814\u8bb0\u5f55\u3011\u957f\u76db\u57fa\u91d1\u8c03\u7814\u5b89\u6cf0\u79d1\u6280","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000969","type":"news"},{"seq":673918893,"ctime":1768151329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673918893.shtml","title":"\u4e24\u53ea\u516c\u52df\u57fa\u91d1\u7387\u5148\u62ab\u97322025\u5e74\u56db\u5b63\u62a5","source":"\u8bc1\u5238\u65e5\u62a5","stocks":"000969","type":"news"},{"seq":673906039,"ctime":1767966077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673906039.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u5df2\u6210\u529f\u4e2d\u6807EAST\u504f\u6ee4\u5668\u3001CRAFT\u504f\u6ee4\u5668\u3001\u9650\u5236\u5668\uff0cBEST\u504f\u6ee4\u5668\u7b49\u5408\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":673905167,"ctime":1767964282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673905167.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u822a\u7a7a\u822a\u5929\u9886\u57df\u4e00\u76f4\u662f\u516c\u53f8\u957f\u671f\u670d\u52a1\u7684\u91cd\u8981\u5e02\u573a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":673903533,"ctime":1767962411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673903533.shtml","title":"\u9996\u6279\u516c\u52df\u57fa\u91d12025\u5e74\u56db\u5b63\u62a5\u51fa\u7089","source":"\u4e2d\u8bc1\u7f51","stocks":"000969","type":"news"},{"seq":673899357,"ctime":1767959101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673899357.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u4e3a\u822a\u7a7a\u822a\u5929\u4f01\u4e1a\u63d0\u4f9b\u4f18\u8d28\u3001\u6ee1\u610f\u7684\u5173\u952e\u6750\u6599\u3001\u5668\u4ef6\u53ca\u89e3\u51b3\u65b9\u6848","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":673891014,"ctime":1767949207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673891014.shtml","title":"\u5b89\u6cf0\u79d1\u628001\u670809\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000969","type":"yidong"},{"seq":673885900,"ctime":1767938454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673885900.shtml","title":"\u897f\u90e8\u8bc1\u5238\uff1a\u6838\u805a\u53d8\u5de5\u7a0b\u53ef\u884c\u6027\u9a8c\u8bc1\u63d0\u901f \u677f\u5757\u6295\u8d44\u673a\u4f1a\u503c\u5f97\u91cd\u89c6","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000969","type":"news"},{"seq":673883757,"ctime":1767928312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673883757.shtml","title":"\u8fd9\u4e00\u677f\u5757\u80a1\u7968\u6301\u7eed\u98d9\u5347\uff0c\u591a\u5bb6\u516c\u53f8\u7d27\u6025\u63d0\u9192\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":673882514,"ctime":1767924318,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882514.shtml","title":"\u4ea7\u54c1\u5df2\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df\uff0c\u5b89\u6cf0\u79d1\u6280\u80a1\u4ef7\u6da8\u505c","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"000969","type":"news"},{"seq":673882027,"ctime":1767923433,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673882027.shtml","title":"\u7a00\u571f\u6c38\u78c1\u677f\u5757\u5f02\u52a8\u8d70\u9ad8\uff0c\u5b89\u6cf0\u79d1\u6280\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"yidong"},{"seq":673849339,"ctime":1767842080,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673849339.shtml","title":"\u6838\u805a\u53d8\u6982\u5ff5\u591a\u80a1\u6da8\u505c","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"000969","type":"news"},{"seq":673844563,"ctime":1767834270,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260108\/673844563.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51653.04\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673812933,"ctime":1767762798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673812933.shtml","title":"\u8fd9\u4e00\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u591a\u80a1\u6da8\u505c\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u4e4b\u58f0","stocks":"000969","type":"news"},{"seq":673811580,"ctime":1767758189,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673811580.shtml","title":"\u7a00\u571f\u7c7bETF\u9886\u6da8\u8d44\u6e90\u884c\u60c5\u6301\u7eed\u4e0a\u884c","source":"\u8d22\u95fb","stocks":"000969","type":"news"},{"seq":673804777,"ctime":1767747909,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673804777.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a1\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u51651.84\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673781123,"ctime":1767688780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781123.shtml","title":"\u65e5\u672c\u9886\u5bfc\u4eba\u8fd1\u671f\u516c\u7136\u53d1\u8868\u6d89\u53f0\u9519\u8bef\u8a00\u8bba \u4e2d\u65b9\u51b3\u5b9a\u7981\u6b62\u6240\u6709\u4e24\u7528\u7269\u9879\u5bf9\u65e5\u672c\u519b\u4e8b\u7528\u6237\u7528\u9014\u51fa\u53e3","source":"\u65b0\u4eac\u62a5","author":"\u653f\u4e8b\u513f","stocks":"000969","type":"news"},{"seq":673732505,"ctime":1767577428,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673732505.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u677f\u5757\u76d8\u521d\u8d70\u9ad8\uff0c\u738b\u5b50\u65b0\u6750\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673657024,"ctime":1767143091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673657024.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51651.90\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":55484123,"ctime":1767110668,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251231\/55484123.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":673632787,"ctime":1767089232,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632787.shtml","title":"\u4e24\u90e8\u95e8\uff1a2026\u5e74\u4e2a\u4eba\u6d88\u8d39\u8005\u8d2d\u4e70\u624b\u673a\u3001\u5e73\u677f\u3001\u667a\u80fd\u624b\u8868\u624b\u73af\u3001\u667a\u80fd\u773c\u955c\u7b494\u7c7b\u4ea7\u54c1 \u6309\u4ea7\u54c1\u9500\u552e\u4ef7\u683c\u768415%\u7ed9\u4e88\u8865\u8d34","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673583526,"ctime":1766970274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673583526.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673564427,"ctime":1766756323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673564427.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u94cc\u4ea7\u54c1\u4e3b\u8981\u4ee5\u7eaf\u94cc\u53ca\u5408\u91d1\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":673561435,"ctime":1766752699,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673561435.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u96be\u7194\u5408\u91d1\u3001\u8f6f\u78c1\u5408\u91d1\u3001\u7cbe\u5bc6\u5408\u91d1\u53ca\u5e26\u6750\u7b49\u591a\u9879\u4ea7\u54c1\u76ee\u524d\u5df2\u5e94\u7528\u4e8e\u822a\u7a7a\u822a\u5929\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":673548185,"ctime":1766741809,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673548185.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.58%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65702.7%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"yidong"},{"seq":55412751,"ctime":1766505868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251224\/55412751.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5b89\u6cf0\u79d1\u6280\u80a1\u4efd\u6709\u9650\u516c\u53f8\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"000969","type":"notice"},{"seq":673386952,"ctime":1766365484,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673386952.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u51651.85\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673336576,"ctime":1766104816,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251219\/673336576.shtml","title":"\u7279\u6717\u666e\u5a92\u4f53\u79d1\u6280\u96c6\u56e2\u8f6c\u578b\u805a\u53d8\u80fd\u6e90\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000969","type":"news"},{"seq":673301507,"ctime":1766019900,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673301507.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651.40\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673272737,"ctime":1765936057,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272737.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u884c\u4e1a\u62db\u6807\u663e\u8457\u52a0\u901f","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"000969","type":"news"},{"seq":673268765,"ctime":1765933421,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673268765.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51651.71\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":673213792,"ctime":1765795591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673213792.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u62df\u5bf9\u5b50\u516c\u53f8\u5b89\u6cf0\u4e09\u82f1\u589e\u8d442000\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"000969","type":"news"},{"seq":673196163,"ctime":1765758547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251215\/673196163.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u7a81\u7834\u5728\u5373\uff0c\u91cd\u6784\u5168\u7403\u80fd\u6e90\u683c\u5c40\uff01","source":"\u91d1\u6295\u7f51","stocks":"000969","type":"yidong"},{"seq":673165631,"ctime":1765530010,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673165631.shtml","title":"\u5b89\u6cf0\u79d1\u628012\u670812\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"000969","type":"yidong"},{"seq":673158594,"ctime":1765516667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673158594.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u5348\u540e\u6301\u7eed\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673156125,"ctime":1765505798,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156125.shtml","title":"\u822a\u7a7a\u53d1\u52a8\u673a\u677f\u5757\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673156041,"ctime":1765505674,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251212\/673156041.shtml","title":"\u8d85\u5bfc\u6982\u5ff5\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"000969","type":"news"},{"seq":673009595,"ctime":1764949200,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009595.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u7ecf\u8425\u6d3b\u52a8\u4e00\u5207\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":673009279,"ctime":1764947337,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/673009279.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u822a\u7a7a\u822a\u5929\u4e00\u76f4\u662f\u516c\u53f8\u91cd\u8981\u7684\u5e02\u573a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":672991610,"ctime":1764923431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672991610.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da80.83%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.47%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":672981220,"ctime":1764896672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672981220.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u51654961.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":672816696,"ctime":1764319184,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816696.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u516c\u53f8\u76ee\u524d\u4e0d\u76f4\u63a5\u6d89\u53ca\u56fa\u6001\u7535\u6c60\u4ea7\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":672816172,"ctime":1764318182,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672816172.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u91d1\u5c5e\u65b0\u6750\u6599\u6307\u6570\u6da84.45%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65703.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"000969","type":"news"},{"seq":672805272,"ctime":1764291814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672805272.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51655766.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":672804244,"ctime":1764290426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672804244.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u96be\u7194\u91d1\u5c5e3D\u6253\u5370\u7c89\u672b\u5df2\u5b9e\u73b0\u5c0f\u6279\u91cf\u4f9b\u8d27","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"000969","type":"yidong"},{"seq":672747516,"ctime":1764137035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672747516.shtml","title":"\u53ef\u63a7\u6838\u805a\u53d8\u70ed\u5ea6\u6500\u5347\uff0c42\u5bb6\u6982\u5ff5\u80a1\u8c01\u5c06\u7387\u5148\u83b7\u76ca\uff1f","source":"\u6295\u8d44\u65f6\u62a5","stocks":"000969","type":"news"},{"seq":672740614,"ctime":1764119101,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672740614.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a11\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"000969","type":"yidong"},{"seq":672737767,"ctime":1764113509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672737767.shtml","title":"\u5b89\u6cf0\u79d1\u6280\u83b7\u53ef\u63a7\u6838\u805a\u53d86990\u4e07\u5927\u5355 \u79d1\u6280\u521b\u65b0\u9a71\u52a8\u5f15\u9886\u65b0\u6750\u6599\u8d70\u5411\u56fd\u9645\u5316","source":"\u957f\u6c5f\u5546\u62a5","stocks":"000969","type":"news"},{"seq":672702753,"ctime":1763989513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672702753.shtml","title":"\u5b89\u6cf0\u79d1\u6280\uff1a\u5df2\u4e2d\u6807EAST\u504f\u6ee4\u5668\u7b49\u5408\u540c\u8fd14000\u4e07\u5143","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"000969","type":"news"},{"seq":672689582,"ctime":1763973953,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672689582.shtml","title":"\u5341\u5e74\u94f8\u5251 \u7ec8\u9732\u950b\u8292\uff1a\u5b89\u6cf0\u79d1\u6280\u65a9\u83b7\u53ef\u63a7\u6838\u805a\u53d8\u5173\u952e\u5927\u5355\uff0c\u4ea7\u4e1a\u6668\u66e6\u521d\u73b0","source":"\u5b89\u6cf0\u79d1\u6280\u5b98\u7f51","stocks":"000969","type":"yidong"},{"seq":672685753,"ctime":1763968773,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672685753.shtml","title":"\u6211\u56fd\u542f\u52a8\u805a\u53d8\u9886\u57df\u56fd\u9645\u79d1\u5b66\u8ba1\u5212 \u591a\u56fd\u79d1\u5b66\u5bb6\u5171\u540c\u7b7e\u7f72\u300a\u5408\u80a5\u805a\u53d8\u5ba3\u8a00\u300b","source":"IT\u4e4b\u5bb6","stocks":"000969","type":"news"}]

2026-05-22,22.50,22.72,22.22,22.7200,504139,1133315700,4.84;2026-05-21,21.56,23.30,21.11,22.1700,732445,1649797600,7.03;2026-05-20,21.27,21.45,20.78,21.2900,220117,464048500,2.11;2026-05-19,21.40,21.55,20.56,21.5100,278172,586209100,2.67;2026-05-18,21.38,21.75,21.07,21.4500,200884,431194900,1.93;2026-05-15,21.91,22.28,21.43,21.5700,286706,623987400,2.75;2026-05-14,22.74,22.85,21.91,21.9500,301236,672373500,2.89;2026-05-13,22.50,22.88,22.30,22.7400,306065,695076400,2.94;2026-05-12,22.81,22.88,22.18,22.3400,306907,688150800,2.95;2026-05-11,22.49,22.79,22.20,22.7400,429475,969752200,4.12;2026-05-08,21.72,22.25,21.69,22.2000,310620,684866700,2.98;2026-05-07,22.06,22.10,21.62,21.9000,256982,560550800,2.49;2026-05-06,21.56,22.11,21.53,21.9400,305196,668067200,2.95;2026-04-30,21.03,21.40,20.95,21.3700,200584,425102200,1.94;2026-04-29,20.74,21.22,20.70,21.1400,193938,408462600,1.88;2026-04-28,21.20,21.68,20.75,20.8600,283568,601013600,2.74;2026-04-27,20.52,20.90,20.42,20.6700,178810,369267500,1.73;2026-04-24,21.10,21.25,20.60,20.7000,210334,438049800,2.03;2026-04-23,22.08,22.08,21.02,21.2000,316087,675951600,3.06;2026-04-22,21.82,22.25,21.80,22.0700,274309,602819100,2.65;2026-04-21,21.86,22.21,21.75,22.1300,328046,722196900,3.17;2026-04-20,21.54,21.87,21.46,21.8000,239891,520743400,2.32;2026-04-17,21.20,21.68,21.10,21.5500,257118,550247200,2.49;2026-04-16,20.94,21.24,20.85,21.1900,183303,386185600,1.77;2026-04-15,21.31,21.63,20.83,20.9400,238774,507109500,2.31;2026-04-14,21.15,21.25,20.92,21.1200,157608,331701300,1.52;2026-04-13,20.95,21.14,20.84,20.9100,138714,290503600,1.34;2026-04-10,21.30,21.46,21.06,21.0600,171710,364772800,1.66;2026-04-09,21.18,21.30,20.95,21.0900,156056,329621900,1.51;2026-04-08,20.76,21.46,20.75,21.4400,250976,530652500,2.43;2026-04-07,20.04,20.48,20.04,20.2600,144719,294180700,1.40;2026-04-03,20.47,20.57,20.00,20.0200,133107,269088500,1.29;2026-04-02,20.83,20.98,20.27,20.4500,169944,349908600,1.64;2026-04-01,21.08,21.16,20.64,20.9300,188052,391834200,1.82;2026-03-31,20.82,21.19,20.59,20.6200,209205,436876000,2.02;2026-03-30,20.36,20.87,20.33,20.7800,184062,379785700,1.78;2026-03-27,20.03,20.69,20.02,20.6900,169567,347144500,1.64;2026-03-26,20.50,20.60,20.12,20.3900,198967,405472600,1.92;2026-03-25,20.02,20.66,20.01,20.4600,270531,550748400,2.62;2026-03-24,19.57,19.93,19.17,19.9100,265867,518811400,2.57;2026-03-23,19.80,20.21,19.08,19.2100,328080,643752500,3.17;2026-03-20,20.83,20.97,20.08,20.1600,240811,494904900,2.33;2026-03-19,21.20,21.34,20.56,20.6600,238976,498579400,2.31;2026-03-18,21.43,21.67,21.13,21.6200,185442,397296200,1.79;2026-03-17,21.99,22.18,21.37,21.4200,231395,504253300,2.24;2026-03-16,22.50,22.58,21.43,21.9800,392800,858692300,3.80;2026-03-13,22.40,23.15,22.23,22.6500,323618,736642200,3.13;2026-03-12,23.38,23.45,22.25,22.5800,490112,1112934500,4.74;2026-03-11,24.08,24.34,23.50,23.5200,315263,749825500,3.05;2026-03-10,24.21,24.32,23.70,24.0300,269201,646342800,2.60;2026-03-09,23.80,23.94,22.95,23.7500,402177,942619500,3.89;2026-03-06,24.29,24.70,23.95,24.1400,325028,789446900,3.14;2026-03-05,24.40,25.22,24.07,24.6000,527872,1301888500,5.11;2026-03-04,23.32,24.60,23.23,23.8300,433652,1042540800,4.20;2026-03-03,26.65,26.69,24.01,24.0200,910639,2284164500,8.81;2026-03-02,25.47,26.60,25.30,26.6000,901657,2335730600,8.72;2026-02-27,24.76,25.63,24.74,25.5100,629418,1592123300,6.09;2026-02-26,24.88,25.22,24.61,25.0000,576259,1440844200,5.57;2026-02-25,24.22,25.00,24.02,24.8600,578664,1428833700,5.60;2026-02-24,23.87,24.28,23.80,24.0600,299484,721001600,2.90;2026-02-13,23.75,24.02,23.57,23.6000,218712,520066800,2.12;2026-02-12,23.65,24.18,23.55,23.9200,261608,626502700,2.53;2026-02-11,23.85,24.18,23.60,23.6500,233119,556070100,2.26;2026-02-10,23.95,24.24,23.60,23.8200,198521,473609600,1.92;2026-02-09,23.73,24.09,23.66,23.9500,278836,667059100,2.70;2026-02-06,23.33,23.89,23.31,23.3700,253218,596605300,2.45;2026-02-05,23.86,24.10,23.42,23.6600,255703,605736500,2.47;2026-02-04,24.20,24.47,23.85,24.1900,277482,670478300,2.68;2026-02-03,23.54,24.24,23.39,24.2200,392422,936224300,3.80;2026-02-02,23.61,24.15,23.33,23.3700,333692,794046300,3.23;2026-01-30,24.21,24.40,23.12,23.9500,575712,1365806600,5.57;2026-01-29,25.00,25.44,24.50,24.5600,533356,1328542700,5.16;2026-01-28,25.07,25.29,24.56,25.1800,482319,1202561900,4.67;2026-01-27,25.03,25.12,24.22,25.0900,435605,1078639300,4.21;2026-01-26,26.06,26.15,24.95,25.1800,671806,1709069900,6.50;2026-01-23,26.13,26.30,25.70,26.2200,675881,1760277400,6.54;2026-01-22,25.54,26.43,25.43,26.0000,768094,1998198100,7.43;2026-01-21,25.01,25.70,24.90,25.3000,487717,1236631000,4.72;2026-01-20,26.30,26.54,24.95,25.4000,787212,2004125200,7.62;2026-01-19,26.44,27.09,26.05,26.3000,720368,1908721100,6.97;2026-01-16,27.56,28.00,26.36,26.4000,1168513,3154309400,11.30;2026-01-15,28.02,29.00,26.34,27.5600,1793808,4871748600,17.35;2026-01-14,28.59,31.12,28.52,29.2700,2106514,6363213900,20.38;2026-01-13,30.48,30.48,27.71,28.2900,2143575,6107601800,20.74;2026-01-12,27.00,27.71,26.77,27.7100,735011,2013381300,7.11;2026-01-09,23.60,25.19,23.60,25.1900,1111086,2746456600,10.75;2026-01-08,22.52,23.96,22.24,22.9000,1297395,3011410800,12.55;2026-01-07,21.31,22.86,21.22,22.4900,1219461,2724222700,11.80;2026-01-06,21.58,21.59,21.11,21.3500,729619,1553434800,7.06;2026-01-05,21.61,22.28,21.40,21.4400,1020433,2215082300,9.87;2025-12-31,20.61,21.25,20.31,21.0100,873970,1816602600,8.45;2025-12-30,20.61,21.38,20.61,20.6900,939772,1965125200,9.09;2025-12-29,20.75,20.87,20.20,20.3200,600300,1229022500,5.81;2025-12-26,20.30,20.95,20.11,20.6400,928865,1911324400,8.99;2025-12-25,20.12,20.65,20.04,20.3700,667132,1364157700,6.45;2025-12-24,19.94,20.43,19.59,20.2200,569611,1145706700,5.51;2025-12-23,20.03,20.42,19.92,20.0400,511317,1028235500,4.95;2025-12-22,20.61,20.73,20.10,20.2000,716918,1457191900,6.94;2025-12-19,19.92,20.75,19.84,20.2000,1012581,2048911400,9.80;2025-12-18,19.37,19.75,19.20,19.2600,634977,1233996100,6.14;2025-12-17,19.44,20.05,18.98,19.7400,910061,1777250800,8.80;2025-12-16,20.94,20.98,19.29,19.3600,1114009,2202357700,10.78;2025-12-15,21.69,22.28,20.88,20.9400,1906539,4094177100,18.44;2025-12-12,19.00,20.83,18.64,20.8300,1622334,3277736600,15.69;2025-12-11,18.60,19.28,18.43,18.9400,857998,1621805600,8.30;2025-12-10,18.55,18.58,18.18,18.4500,289546,531030300,2.80;2025-12-09,18.68,18.88,18.44,18.6000,401948,749268900,3.89;2025-12-08,18.74,19.18,18.65,18.9000,730962,1385246000,7.07;2025-12-05,17.97,18.74,17.86,18.6500,738488,1360537200,7.14;2025-12-04,17.71,18.07,17.61,17.9100,326894,584194000,3.16;2025-12-03,17.99,18.07,17.73,17.7800,257011,459436800,2.49;2025-12-02,18.01,18.05,17.85,17.9000,276104,495334700,2.67;2025-12-01,18.20,18.33,18.05,18.1300,312687,567485400,3.02;2025-11-28,18.01,18.23,17.86,18.1900,329135,594583100,3.18;2025-11-27,18.16,18.44,17.97,18.0100,388807,706459200,3.76;2025-11-26,18.36,18.40,18.03,18.1600,476767,867401100,4.61;2025-11-25,18.30,18.69,17.93,18.5100,850093,1560821900,8.22;2025-11-24,17.29,17.64,17.18,17.5700,437067,761002300,4.23