[{"seq":673096010,"ctime":1765337864,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251210\/673096010.shtml","title":"12\u67089\u65e5\u57fa\u91d1\u8c03\u7814\u7784\u51c6\u8fd9\u4e9b\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672929183,"ctime":1764752931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672929183.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u6237\u6570\u4e3a14129\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672721645,"ctime":1764063525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672721645.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f311\u670820\u65e5\u80a1\u4e1c\u4eba\u657014111\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672528106,"ctime":1763375930,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672528106.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f311\u670810\u65e5\u80a1\u4e1c\u6237\u6570\u4e3a14140\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":672524640,"ctime":1763367038,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672524640.shtml","title":"\u70ac\u7533\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653436.92\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":672522762,"ctime":1763365898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251117\/672522762.shtml","title":"\u70ac\u7533\u80a1\u4efd11\u670817\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":672486074,"ctime":1763107824,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672486074.shtml","title":"\u70ac\u7533\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651910.49\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":54723435,"ctime":1761840450,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251031\/54723435.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":672061422,"ctime":1761639030,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672061422.shtml","title":"\u70ac\u7533\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652440.23\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":672015816,"ctime":1761526410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672015816.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5251\u6865\u79d1\u6280\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u540c\u6bd4\u589e\u957f70.88%","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001202","type":"yidong"},{"seq":671925366,"ctime":1761131236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671925366.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u4f5b\u5c71\u946b\u9686\u62df\u51cf\u63010.2900%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"yidong"},{"seq":671644295,"ctime":1760098305,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671644295.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u51cf\u63010.9968%\u56de\u8d2d\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"yidong"},{"seq":671311922,"ctime":1758527547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671311922.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670822\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001202","type":"yidong"},{"seq":671269162,"ctime":1758268345,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671269162.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":671264617,"ctime":1758250394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671264617.shtml","title":"\u90ae\u653f\u5feb\u9012\u4e1a\u52a1\u91cf\u524d8\u6708\u589e17.8% \u7269\u6d41\u677f\u5757\u8d70\u9ad8","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001202","type":"news"},{"seq":671188986,"ctime":1758034907,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671188986.shtml","title":"\u70ac\u7533\u80a1\u4efd\u80a1\u4ef74\u5929\u6536\u83b73\u4e2a\u6da8\u505c\u677f \u5f02\u52a8\u671f\u95f4\u6216\u51cf\u6301\u56de\u8d2d\u80a1\u7968","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"gloria","stocks":"001202","type":"news"},{"seq":671171434,"ctime":1758009111,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671171434.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":671135804,"ctime":1757922618,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671135804.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001202","type":"yidong"},{"seq":671123388,"ctime":1757891626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671123388.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u4e1c\u6750\u79d1\u6280\u7535\u5b50\u6811\u8102\u4ea7\u54c1\u5df2\u4f9b\u5e94\u5230\u82f1\u4f1f\u8fbe\u3001\u534e\u4e3a\u7b49\u4e3b\u6d41\u670d\u52a1\u5668\u4f53\u7cfb","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001202","type":"yidong"},{"seq":671097892,"ctime":1757667991,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671097892.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.26%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.73%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001202","type":"news"},{"seq":671095008,"ctime":1757663446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671095008.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":671062292,"ctime":1757577056,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671062292.shtml","title":"\u70ac\u7533\u80a1\u4efd09\u670811\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":670862270,"ctime":1756892299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670862270.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u9996\u6b21\u51cf\u63010.03%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001202","type":"yidong"},{"seq":670796598,"ctime":1756714236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670796598.shtml","title":"\u70ac\u7533\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51651193.14\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":53981809,"ctime":1756397248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981809.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":53981805,"ctime":1756397141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250829\/53981805.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"},{"seq":670474522,"ctime":1755590028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670474522.shtml","title":"\u70ac\u7533\u80a1\u4efd08\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001202","type":"yidong"},{"seq":670439400,"ctime":1755503575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670439400.shtml","title":"\u70ac\u7533\u80a1\u4efd08\u670818\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001202","type":"yidong"},{"seq":670237249,"ctime":1754639614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670237249.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u7269\u6d41\u6307\u6570\u6da82.91%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.8%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001202","type":"news"},{"seq":670183109,"ctime":1754480437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670183109.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a11022\u540d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":670156186,"ctime":1754396275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670156186.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u62df\u51cf\u6301\u4e0d\u8d85\u8fc7166.69\u4e07\u80a1\u5df2\u56de\u8d2d\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001202","type":"news"},{"seq":670077543,"ctime":1754040420,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670077543.shtml","title":"\u70ac\u7533\u7269\u6d413.80\u4ebf\u5143\u5b9a\u589e\u5e03\u5c40\u51e0\u5185\u4e9a\u9879\u76ee\uff0c\u6269\u5f20\u80cc\u540e\u9762\u4e34\u591a\u91cd\u6311\u6218","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001202","type":"news"},{"seq":670075886,"ctime":1754037025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670075886.shtml","title":"\u70ac\u7533\u80a1\u4efd\u518d\u878d\u8d44\u7533\u8bf7\u83b7\u53d7\u7406 \u62df\u53d1\u884c\u53ef\u8f6c\u503a\u52df\u8d44\u4e0d\u8d85\u8fc73.8\u4ebf\u5143","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001202","type":"news"},{"seq":670052638,"ctime":1753963780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670052638.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u201cARIES\u201d\uff08\u767d\u7f8a\u5ea7\u53f7\uff09\u9a73\u8239\u5df2\u62b5\u8fbe\u51e0\u5185\u4e9a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":669944851,"ctime":1753690155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669944851.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u516c\u53f8\u91c7\u8d2d\u4e86\u7535\u52a8\u53c9\u8f66\u3001\u7535\u52a8\u7275\u5f15\u8f66\u3001\u7535\u52a8\u6b63\u9762\u540a\u7b49\u65b0\u80fd\u6e90\u8bbe\u5907","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001202","type":"yidong"},{"seq":52922353,"ctime":1750348878,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250620\/52922353.shtml","title":"\u70ac\u7533\u80a1\u4efd\uff1a\u5173\u4e8e\u6ce8\u9500\u5168\u8d44\u5b50\u516c\u53f8\u7684\u8fdb\u5c55\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001202","type":"notice"}]

2025-12-12,15.39,15.69,15.18,15.2300,20692,31881700,1.77;2025-12-11,15.80,15.83,15.42,15.4300,25480,39731300,2.18;2025-12-10,15.61,15.88,15.43,15.7300,21147,33128800,1.81;2025-12-09,15.73,15.84,15.57,15.6400,14877,23327900,1.27;2025-12-08,15.65,15.80,15.52,15.6800,18635,29205800,1.60;2025-12-05,15.37,15.69,15.27,15.6000,14841,23033800,1.27;2025-12-04,15.54,15.57,15.31,15.3600,15603,24049300,1.34;2025-12-03,15.77,15.84,15.38,15.4900,28874,44968800,2.47;2025-12-02,16.18,16.18,15.60,15.8000,38307,60429600,3.28;2025-12-01,15.69,16.30,15.61,16.2200,50629,81126600,4.33;2025-11-28,15.24,15.65,15.12,15.6300,26507,40915500,2.27;2025-11-27,15.10,15.35,15.10,15.2300,17191,26205100,1.47;2025-11-26,15.32,15.46,15.13,15.1800,22457,34383100,1.92;2025-11-25,15.19,15.50,15.02,15.3200,28697,43963300,2.46;2025-11-24,15.20,15.32,14.93,15.1300,30425,46030600,2.60;2025-11-21,15.55,15.86,15.01,15.1000,46566,71281800,3.99;2025-11-20,16.10,16.21,15.63,15.7300,47649,75595800,4.08;2025-11-19,16.20,16.50,16.09,16.1200,69270,112607000,5.93;2025-11-18,16.53,16.65,15.79,16.1400,130386,210054000,11.16;2025-11-17,17.53,18.93,16.95,17.2100,182198,323379100,15.60;2025-11-14,16.54,17.27,16.45,17.2100,85858,144511400,7.35;2025-11-13,16.57,16.71,16.41,16.5500,19862,32875500,1.70;2025-11-12,16.51,16.66,16.37,16.5700,22583,37268700,1.93;2025-11-11,16.65,16.66,16.45,16.5300,21837,36138600,1.87;2025-11-10,16.74,16.79,16.51,16.5700,26019,43159200,2.23;2025-11-07,16.90,16.95,16.66,16.7300,30761,51673000,2.63;2025-11-06,16.72,16.85,16.42,16.8400,28863,48175300,2.47;2025-11-05,16.56,16.78,16.50,16.6900,28568,47588700,2.45;2025-11-04,16.58,16.82,16.48,16.6800,49681,82583700,4.25;2025-11-03,16.52,16.68,16.36,16.5200,37838,62466800,3.24;2025-10-31,16.55,16.79,16.35,16.5100,46434,77181400,3.97;2025-10-30,16.60,16.81,16.51,16.6800,41490,69128500,3.55;2025-10-29,16.90,17.02,16.45,16.6800,61832,102854600,5.29;2025-10-28,16.61,18.18,16.59,16.8900,92942,158173900,7.96;2025-10-27,16.73,16.79,16.41,16.7300,44128,73367400,3.78;2025-10-24,16.47,16.47,16.23,16.4400,34410,56383300,2.95;2025-10-23,16.49,16.58,16.10,16.3500,37118,60379000,3.18;2025-10-22,16.49,16.74,16.49,16.5900,44948,74612600,3.85;2025-10-21,16.22,16.62,16.03,16.5700,54599,89626200,4.67;2025-10-20,15.97,16.28,15.97,16.1600,46743,75406800,4.00;2025-10-17,16.14,16.17,15.76,15.8100,49851,79410300,4.27;2025-10-16,16.30,16.30,15.95,16.0900,50577,81267000,4.33;2025-10-15,15.58,16.14,15.46,16.0400,90900,144853100,7.78;2025-10-14,15.77,15.89,15.40,15.5600,42799,67109600,3.66;2025-10-13,15.10,15.70,14.80,15.6400,48970,75440800,4.19;2025-10-10,15.73,15.93,15.67,15.7500,40797,64430700,3.49;2025-10-09,15.61,15.80,15.50,15.7200,43434,67866200,3.72;2025-09-30,15.90,15.90,15.51,15.5300,47742,74447700,4.09;2025-09-29,15.88,16.00,15.47,15.7500,55384,87135400,4.74;2025-09-26,15.50,15.99,15.41,15.7200,76274,120581700,6.53;2025-09-25,15.73,15.75,15.40,15.4900,80472,125119800,6.89;2025-09-24,15.32,16.15,15.28,15.7900,124394,196267100,10.65;2025-09-23,16.90,16.90,15.41,15.6900,199136,311414100,17.05;2025-09-22,16.90,17.70,16.66,17.1200,214186,363375900,18.33;2025-09-19,16.60,18.61,16.45,17.3700,284363,518499600,24.34;2025-09-18,17.57,17.79,16.41,16.9200,189871,320826500,16.25;2025-09-17,17.76,18.76,17.10,17.2500,273705,487248200,23.43;2025-09-16,16.10,18.21,16.00,18.2100,282681,491888800,24.20;2025-09-15,18.72,18.72,16.55,16.5500,291596,498973200,24.96;2025-09-12,16.73,18.39,16.73,18.3900,174944,317375100,14.97;2025-09-11,15.20,16.72,15.02,16.7200,82083,134678900,7.03;2025-09-10,15.15,15.44,14.95,15.2000,33471,50699800,2.87;2025-09-09,15.05,15.19,14.91,14.9900,37363,56154500,3.20;2025-09-08,14.58,15.13,14.58,15.0400,43554,64983300,3.73;2025-09-05,14.39,14.59,14.21,14.5800,33876,49062800,2.90;2025-09-04,14.29,14.65,14.20,14.3300,35369,51132300,3.03;2025-09-03,14.78,14.87,14.20,14.2800,37123,53758500,3.18;2025-09-02,15.15,15.20,14.56,14.7800,49014,72292800,4.20;2025-09-01,14.63,15.19,14.63,15.1500,72762,109053400,6.23;2025-08-29,14.60,14.92,14.38,14.6700,52938,77784700,4.53;2025-08-28,14.21,14.59,13.90,14.4500,48181,68890700,4.12;2025-08-27,14.79,14.85,14.21,14.2500,47511,69193900,4.07;2025-08-26,14.65,14.84,14.47,14.7900,42511,62535700,3.64;2025-08-25,14.53,14.71,14.44,14.7100,50401,73549600,4.31;2025-08-22,14.57,14.78,14.33,14.5300,62924,91472600,5.39;2025-08-21,14.98,15.39,14.57,14.5700,113144,168195000,9.69;2025-08-20,15.30,15.39,14.66,15.0200,108678,162056600,9.30;2025-08-19,17.03,17.03,15.01,15.4200,253204,402734200,21.67;2025-08-18,14.37,15.72,14.37,15.7200,50552,77140800,4.33;2025-08-15,14.33,14.49,14.24,14.2900,25854,37099500,2.21;2025-08-14,14.53,14.63,14.36,14.3800,36277,52549700,3.11;2025-08-13,14.55,14.62,14.34,14.5300,40782,59081200,3.49;2025-08-12,14.40,14.55,14.21,14.4800,42338,61028600,3.62;2025-08-11,14.32,14.47,14.19,14.3600,49314,70716000,4.22;2025-08-08,14.07,14.85,13.80,14.4700,85789,123437600,7.34;2025-08-07,13.86,14.36,13.75,14.0700,44974,63106500,3.85;2025-08-06,13.86,13.89,13.67,13.8600,22835,31506100,1.95;2025-08-05,13.97,14.00,13.79,13.8600,22466,31130500,1.92;2025-08-04,13.37,14.02,13.25,13.9200,64828,89052200,5.55;2025-08-01,13.25,13.48,13.17,13.4000,33561,44918600,2.87;2025-07-31,13.38,13.53,13.07,13.1500,25895,34347600,2.22;2025-07-30,13.35,13.56,13.24,13.4100,22756,30471000,1.95;2025-07-29,13.64,13.64,13.18,13.3300,30687,40830200,2.63;2025-07-28,13.60,13.60,13.48,13.5200,19063,25800500,1.63;2025-07-25,13.40,13.61,13.31,13.5200,28339,38214700,2.43;2025-07-24,13.20,13.44,13.20,13.4000,23283,31045100,1.99;2025-07-23,13.41,13.41,13.20,13.2200,21002,27887400,1.80;2025-07-22,13.48,13.55,13.26,13.3100,24362,32527600,2.09;2025-07-21,13.33,13.54,13.30,13.4800,32162,43209100,2.75;2025-07-18,13.37,13.39,13.26,13.3000,17935,23849400,1.54;2025-07-17,13.38,13.44,13.27,13.2900,23838,31782100,2.04;2025-07-16,13.40,13.46,13.24,13.3900,23177,30941900,1.98;2025-07-15,13.60,13.85,13.35,13.4200,48683,65859000,4.17;2025-07-14,13.06,13.77,13.05,13.5900,71745,96416400,6.14;2025-07-11,13.12,13.19,12.98,13.0900,23462,30640000,2.01;2025-07-10,13.15,13.20,13.04,13.1200,24858,32575600,2.13;2025-07-09,13.15,13.23,13.04,13.2000,39030,51364500,3.34;2025-07-08,13.10,13.19,13.00,13.1500,26256,34470500,2.25;2025-07-07,12.81,13.11,12.80,13.1000,20825,27064700,1.78;2025-07-04,13.09,13.09,12.83,12.8900,28677,37067500,2.45;2025-07-03,13.23,13.26,13.03,13.0600,35440,46476700,3.03;2025-07-02,13.38,13.46,13.01,13.2400,52472,69199600,4.49;2025-07-01,13.37,13.50,13.05,13.2000,46993,62325400,4.02;2025-06-30,13.36,13.40,13.21,13.3200,39691,52736400,3.40;2025-06-27,13.24,13.59,13.14,13.3800,61849,82536400,5.29;2025-06-26,13.34,13.45,13.17,13.2300,41088,54595400,3.52;2025-06-25,13.25,13.40,13.07,13.3500,53585,70995000,4.59;2025-06-24,13.10,13.26,12.90,13.2000,52553,69074900,4.50;2025-06-23,12.84,13.46,12.84,13.2900,61371,81209200,5.25;2025-06-20,13.29,13.37,12.87,12.9600,45132,58968200,3.86;2025-06-19,13.23,13.53,12.81,13.2900,96409,127295400,8.25;2025-06-18,12.84,13.18,12.73,13.0500,57137,74079700,4.89;2025-06-17,16.68,16.88,16.41,16.6200,26980,44889800,2.98;2025-06-16,16.59,16.70,16.50,16.5800,16110,26722100,1.78