[{"seq":672621027,"ctime":1763631489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621027.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c\uff0c\u5171\u7ed8\u7eff\u8272\u672a\u6765\u2014\u2014\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u4e0e\u5317\u4eac\u5efa\u7b51\u5927\u5b66\u6210\u529f\u4e3e\u529e\u4ea7\u5b66\u7814\u5408\u4f5c\u4ea4\u6d41\u4f1a","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":672317549,"ctime":1762487908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317549.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f9b\u70ed\u4ef7\u683c\u5e02\u573a\u5316\u6539\u9769\u4e3a\u76c8\u5229\u6539\u5584\u5173\u952e \u8c03\u4ef7\u6709\u671b\u53d1\u6563\u81f3\u5168\u56fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001210","type":"news"},{"seq":672306310,"ctime":1762438197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306310.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u516c\u53f8\u79ef\u6781\u5e94\u5bf9\u53ef\u80fd\u51fa\u73b0\u7684\u5bd2\u51b7\u5929\u6c14 \u5207\u5b9e\u4fdd\u969c\u6c11\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"news"},{"seq":672293152,"ctime":1762418829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293152.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c45\u6c11\u4f9b\u70ed\u4ef7\u683c\u6539\u9769\u6301\u7eed\u63a8\u8fdb \u4f9b\u70ed\u4f01\u4e1a\u76c8\u5229\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001210","type":"news"},{"seq":671986917,"ctime":1761296508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986917.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3005.31\u4e07\u5143\uff0c\u4e0b\u964d19.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670845537,"ctime":1756818581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845537.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":53752657,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752657.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001210","type":"notice"},{"seq":53752679,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752679.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001210","type":"notice"},{"seq":670542334,"ctime":1755771502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542334.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u62df\u5c065800\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u53d8\u66f4\u81f3\u7efc\u5408\u80fd\u6e90\u6280\u672f\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u57fa\u5730\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670542332,"ctime":1755771498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542332.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670369053,"ctime":1755155320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369053.shtml","title":"\u91d1\u623f\u80fd\u6e90\u7cbe\u5f69\u4eae\u76f8\u65b0\u7586\u7ef4\u543e\u5c14\u81ea\u6cbb\u533a\u4ea7\u4e1a\u63a8\u4ecb\u4f1a","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":670229467,"ctime":1754615806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670229467.shtml","title":"\u91d1\u623f\u80fd\u6e90\u7b49\u5728\u5317\u4eac\u6210\u7acb\u65b0\u80fd\u6e90\u79d1\u6280\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001210","type":"news"},{"seq":670189854,"ctime":1754486067,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189854.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u516c\u53f8\u4e1a\u52a1\u6db5\u76d6\u70ed\u529b\u4f9b\u5e94\u3001\u84c4\u51b7\u50a8\u80fd\u3001\u8282\u80fd\u670d\u52a1\u4e09\u5927\u6838\u5fc3\u677f\u5757","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":670189702,"ctime":1754485781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670189702.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u516c\u53f8\u4f9b\u70ed\u8fd0\u8425\u4e1a\u52a1\u6536\u5165\u4e0e\u4f9b\u70ed\u8fd0\u8425\u8d39\u6536\u5165\u7edf\u8ba1\u53e3\u5f84\u4e0d\u540c","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":669940817,"ctime":1753681310,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669940817.shtml","title":"\u91d1\u623f\u80fd\u6e90\u5728\u65b0\u7586\u548c\u7530\u6210\u7acb\u65b0\u516c\u53f8 \u542b\u70ed\u529b\u751f\u4ea7\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":669735748,"ctime":1752828440,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669735748.shtml","title":"\u91d1\u623f\u80fd\u6e90\u9879\u76ee\u6848\u4f8b\u8363\u767b\u300a\u78b3\u4e2d\u548c\u6295\u878d\u8d44\u6307\u5bfc\u624b\u518c\u300b\u2014\u2014\u89e3\u7801\u53cc\u78b3\u5b9e\u8df5\u65b0\u8303\u5f0f","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":669564586,"ctime":1752197302,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669564586.shtml","title":"\u91d1\u623f\u80fd\u6e90\u6210\u7acb\u65b0\u516c\u53f8\uff0c\u542b\u70ed\u529b\u751f\u4ea7\u548c\u4f9b\u5e94\u4e1a\u52a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":669408831,"ctime":1751619605,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669408831.shtml","title":"\u91d1\u623f\u80fd\u6e9007\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001210","type":"yidong"},{"seq":669266965,"ctime":1751252904,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669266965.shtml","title":"\u91d1\u623f\u80fd\u6e90\u5728\u6d77\u5357\u65b0\u8bbe\u6295\u8d44\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":668762084,"ctime":1749470795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668762084.shtml","title":"\u91d1\u623f\u80fd\u6e90\u62df\u8bbe\u7acb\u5b50\u516c\u53f8\u91d1\u623f\u6295\u8d44 \u5bf9\u63a5\u5177\u5907\u521b\u65b0\u9a71\u52a8\u7279\u6027\u4e0e\u9ad8\u6210\u957f\u6f5c\u529b\u7684\u4f18\u8d28\u8d44\u4ea7","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001210","type":"news"},{"seq":668758659,"ctime":1749469180,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250609\/668758659.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u8bbe\u7acb\u5168\u8d44\u5b50\u516c\u53f8\u91d1\u623f\u661f\u665f\u6295\u8d44\u6709\u9650\u516c\u53f8\uff0c\u6ce8\u518c\u8d44\u672c5000\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"}]

2025-12-12,16.58,16.69,16.24,16.4000,12864,21205100,1.35;2025-12-11,16.62,16.72,16.40,16.4100,14892,24628200,1.56;2025-12-10,16.77,16.88,16.53,16.5700,14555,24316300,1.53;2025-12-09,17.01,17.06,16.76,16.7800,10568,17872800,1.11;2025-12-08,16.90,17.25,16.61,17.0800,19622,33305800,2.06;2025-12-05,16.58,16.78,16.38,16.7400,11095,18441600,1.16;2025-12-04,16.93,17.01,16.50,16.5800,13669,22758500,1.43;2025-12-03,17.17,17.47,16.85,16.9300,16368,28012000,1.72;2025-12-02,17.25,17.38,17.12,17.1700,12142,20908100,1.27;2025-12-01,17.28,17.41,17.11,17.3200,18115,31304200,1.90;2025-11-28,17.41,17.43,17.05,17.2900,17597,30293500,1.85;2025-11-27,16.56,17.88,16.49,17.5100,47072,81368800,4.94;2025-11-26,16.86,16.88,16.45,16.4900,18574,30960300,1.95;2025-11-25,17.26,17.30,16.79,16.8100,16856,28634100,1.77;2025-11-24,16.95,17.30,16.80,17.0900,21282,36324000,2.23;2025-11-21,17.22,17.73,16.66,16.6600,30898,52517700,3.24;2025-11-20,17.25,18.50,17.11,17.3300,30561,53817000,3.21;2025-11-19,17.49,17.69,17.00,17.0700,20640,35459600,2.17;2025-11-18,17.58,17.77,17.35,17.4700,22751,39833700,2.39;2025-11-17,18.63,18.66,17.50,17.5800,40787,72663500,4.28;2025-11-14,17.69,18.90,17.60,18.6500,55516,102590900,5.83;2025-11-13,17.77,17.91,17.46,17.6900,23083,40714700,2.42;2025-11-12,17.97,18.08,17.71,17.7800,15297,27292300,1.61;2025-11-11,17.69,18.18,17.52,17.9100,24562,44063100,2.58;2025-11-10,17.42,17.77,17.25,17.6000,23952,42107700,2.51;2025-11-07,17.23,17.54,17.22,17.4300,18961,32996500,1.99;2025-11-06,17.44,17.45,17.21,17.2300,15348,26587500,1.61;2025-11-05,17.12,17.33,17.08,17.3200,13964,24048400,1.47;2025-11-04,17.25,17.35,17.10,17.2500,17048,29374800,1.79;2025-11-03,17.23,17.35,17.04,17.2500,18484,31753900,1.94;2025-10-31,17.07,17.15,16.90,17.0800,17720,30252500,1.86;2025-10-30,17.17,17.28,16.99,17.0000,17877,30566500,1.88;2025-10-29,17.42,17.42,17.03,17.1700,21401,36750300,2.25;2025-10-28,17.41,17.71,17.31,17.4100,20283,35495300,2.13;2025-10-27,17.70,17.92,17.44,17.5000,32389,57032300,3.40;2025-10-24,18.00,18.00,17.70,17.9600,20759,37108400,2.18;2025-10-23,17.75,17.93,17.65,17.9100,22839,40677300,2.40;2025-10-22,18.26,18.50,17.79,17.8100,38820,69951300,4.07;2025-10-21,18.12,18.30,17.87,18.2900,40938,74037700,4.30;2025-10-20,17.68,18.12,17.50,18.1200,51834,92635200,5.44;2025-10-17,17.96,18.14,17.62,17.6800,55238,98499000,5.80;2025-10-16,17.86,18.13,17.42,17.9600,61023,108299700,6.40;2025-10-15,17.37,18.14,17.06,17.8600,78588,138311600,8.25;2025-10-14,16.78,17.68,16.63,17.4700,75943,131356200,7.97;2025-10-13,16.23,16.98,15.81,16.7300,50138,83289500,5.26;2025-10-10,16.26,17.09,16.11,16.7200,45960,76778100,4.82;2025-10-09,16.47,16.57,16.11,16.2000,29667,48311800,3.11;2025-09-30,16.72,16.78,16.31,16.4500,34524,57074400,3.62;2025-09-29,16.63,16.80,16.24,16.6900,28540,47336200,2.99;2025-09-26,16.51,16.97,16.50,16.6300,27316,45751200,2.87;2025-09-25,16.92,17.02,16.42,16.6800,39195,65486200,4.11;2025-09-24,16.32,17.25,16.15,16.8800,62990,105832400,6.61;2025-09-23,16.11,16.36,15.64,16.3600,53223,85355500,5.58;2025-09-22,16.06,16.22,15.78,16.1200,41889,66782900,4.40;2025-09-19,15.78,16.24,15.59,16.0400,43954,69921400,4.61;2025-09-18,15.91,16.05,15.50,15.6500,41329,65252000,4.34;2025-09-17,16.08,16.66,15.87,15.9200,55595,89847300,5.83;2025-09-16,16.00,16.30,15.76,16.3000,69194,111756400,7.26;2025-09-15,15.92,16.08,15.63,15.9800,36537,58161200,3.83;2025-09-12,15.66,16.12,15.66,15.8000,56127,89095400,5.89;2025-09-11,15.22,15.69,15.11,15.6800,57839,89458000,6.07;2025-09-10,15.06,15.89,14.84,15.3000,44252,67333800,4.64;2025-09-09,15.15,15.15,14.85,14.9300,17832,26715200,1.87;2025-09-08,14.92,15.14,14.84,15.0800,21838,32759700,2.29;2025-09-05,14.75,14.81,14.48,14.8000,21143,31111600,2.22;2025-09-04,14.54,14.85,14.30,14.6600,33763,49613400,3.54;2025-09-03,15.08,15.09,14.43,14.5100,28642,42121800,3.01;2025-09-02,15.32,15.32,14.87,15.0100,32415,48700200,3.40;2025-09-01,15.21,15.40,15.03,15.3600,35597,54335100,3.74;2025-08-29,15.20,15.37,15.03,15.3700,51714,78539100,5.43;2025-08-28,15.70,15.80,14.81,15.3700,108919,165969500,11.43;2025-08-27,15.50,15.95,15.31,15.9200,62455,97598800,6.55;2025-08-26,15.30,15.64,15.27,15.5700,33034,51202100,3.47;2025-08-25,15.53,15.61,15.26,15.4100,53900,82983900,5.66;2025-08-22,15.98,16.07,15.42,15.5200,38778,60290700,4.07;2025-08-21,15.46,15.80,15.42,15.6500,34252,53595300,3.59;2025-08-20,15.36,15.51,15.33,15.4600,22253,34349400,2.33;2025-08-19,15.35,15.49,15.20,15.4200,32325,49524100,3.39;2025-08-18,15.40,15.62,15.25,15.4000,40971,63083400,4.30;2025-08-15,15.22,15.54,15.22,15.4200,36607,56379300,3.84;2025-08-14,16.30,16.38,15.20,15.2000,68897,107981900,7.23;2025-08-13,15.65,15.96,15.41,15.9300,41595,65387100,4.36;2025-08-12,15.51,15.76,15.51,15.6500,34295,53643300,3.60;2025-08-11,15.53,15.54,15.20,15.5000,30370,46869600,3.19;2025-08-08,15.21,15.45,15.21,15.4000,32177,49328200,3.38;2025-08-07,15.22,15.38,15.15,15.2900,38195,58281000,4.01;2025-08-06,15.43,15.49,15.18,15.2100,41748,63734600,4.38;2025-08-05,15.08,15.50,14.95,15.4300,65020,99502700,6.82;2025-08-04,14.69,15.15,14.57,15.0700,61434,92173000,6.45;2025-08-01,14.37,14.74,14.37,14.7000,35928,52486400,3.77;2025-07-31,14.66,14.73,14.37,14.3700,28873,41961000,3.03;2025-07-30,14.69,14.86,14.51,14.6600,31595,46376400,3.32;2025-07-29,14.77,14.85,14.59,14.7400,34892,51220800,3.66;2025-07-28,14.56,14.94,14.42,14.8400,66745,98321500,7.00;2025-07-25,14.39,14.54,14.32,14.5100,31692,45892300,3.33;2025-07-24,14.30,14.38,14.22,14.3800,24643,35313800,2.59;2025-07-23,14.38,14.41,14.27,14.3000,30176,43242000,3.17;2025-07-22,14.50,14.53,14.26,14.3800,36968,53099400,3.88;2025-07-21,14.45,14.50,14.38,14.4900,32607,47153600,3.42;2025-07-18,14.50,14.52,14.28,14.4400,36859,52952100,3.87;2025-07-17,14.33,14.48,14.28,14.4600,37491,54037500,3.93;2025-07-16,14.23,14.37,14.15,14.3500,34748,49651800,3.65;2025-07-15,14.52,14.53,14.07,14.2300,58934,83747400,6.18;2025-07-14,14.30,14.55,14.27,14.5200,66180,95871500,6.94;2025-07-11,14.60,14.60,14.21,14.3500,79534,113972700,8.35;2025-07-10,14.74,14.80,14.42,14.6000,98286,143417300,10.31;2025-07-09,15.05,15.19,14.70,14.8300,147910,219809600,15.52;2025-07-08,15.30,15.58,14.92,15.1200,199726,302549100,20.96;2025-07-07,15.18,16.57,14.66,16.1200,287809,445835400,30.20;2025-07-04,13.85,15.18,13.75,15.1800,162691,242967800,17.07;2025-07-03,13.80,13.85,13.71,13.8000,13328,18349000,1.40;2025-07-02,13.75,13.80,13.61,13.7600,18140,24828200,1.90;2025-07-01,13.81,13.82,13.61,13.7400,20150,27688500,2.11;2025-06-30,13.65,13.72,13.52,13.6900,21318,29115700,2.24;2025-06-27,13.37,13.52,13.32,13.5200,21094,28281700,2.21;2025-06-26,13.48,13.48,13.28,13.3000,16324,21818200,1.71;2025-06-25,13.41,13.48,13.23,13.3700,22667,30289200,2.38;2025-06-24,12.98,13.37,12.94,13.3300,27187,35936300,2.85;2025-06-23,12.75,12.98,12.57,12.9400,21460,27515500,2.25;2025-06-20,12.75,12.89,12.62,12.6900,14873,18944200,1.56;2025-06-19,13.11,13.20,12.68,12.7500,23443,30143900,2.46;2025-06-18,13.28,13.36,13.05,13.1100,19286,25382800,2.02;2025-06-17,13.39,13.47,13.25,13.3500,19101,25483300,2.00;2025-06-16,13.28,13.50,13.23,13.3600,29237,38987400,3.07