[{"seq":55813903,"ctime":1768925245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260121\/55813903.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001210","type":"notice"},{"seq":674160851,"ctime":1768904244,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260120\/674160851.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f123.87%\uff5e193.70%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":673997667,"ctime":1768354782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/673997667.shtml","title":"\u91d1\u623f\u80fd\u6e90\u643a\u624b\u4e5d\u4e94\u667a\u9a7e \u5171\u7ed8\u201c\u7b97\u529b+\u80fd\u6e90\u201d\u65b0\u84dd\u56fe","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":673782119,"ctime":1767690031,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673782119.shtml","title":"\u91d1\u623f\u80fd\u6e9001\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001210","type":"yidong"},{"seq":673749156,"ctime":1767610807,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673749156.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u6768\u5efa\u52cb\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u534f\u8bae\u8f6c\u8ba9\u517110.46%\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":673745224,"ctime":1767603634,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260105\/673745224.shtml","title":"\u91d1\u623f\u80fd\u6e9001\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001210","type":"yidong"},{"seq":673549735,"ctime":1766744920,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251226\/673549735.shtml","title":"\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u8463\u4e8b\u957f\u6768\u5efa\u52cb\u53d7\u9080\u53c2\u52a0\u201c2025\u4e2d\u56fd\u6c11\u8425\u7ecf\u6d4e\u4e0e\u4e0a\u5e02\u516c\u53f8\u53d1\u5c55\u5927\u4f1a\u201d","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":673435457,"ctime":1766472369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673435457.shtml","title":"\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u53d7\u9080\u53c2\u52a0\u6e05\u534e\u5927\u5b66\u5168\u7403\u8bc1\u5238\u5e02\u573a\u7814\u7a76\u96622025\u7b2c\u4e94\u5c4a\u5168\u7403\u8bc1\u5238\u5e02\u573a\u8bba\u575b","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":673071290,"ctime":1765271333,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673071290.shtml","title":"\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u518d\u83b7\u6b8a\u8363\uff01","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":672890774,"ctime":1764650224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672890774.shtml","title":"\u4ee5\u4fe1\u7acb\u4f01\uff0c\u9886\u8dd1\u672a\u6765\u2014\u2014\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u8363\u83b7\u201c\u5317\u4eac\u5e02\u4f01\u4e1a\u521b\u65b0\u4fe1\u7528\u9886\u8dd1\u4f01\u4e1a\u201d","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":672715366,"ctime":1764046365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672715366.shtml","title":"\u5bd2\u6f6e\u9884\u8b66\uff0c\u4f9b\u70ed\u677f\u5757\u7ad9\u4e0a\u98ce\u53e3\uff0c3\u80a1\u80a1\u606f\u7387\u8d853%","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001210","type":"news"},{"seq":672621027,"ctime":1763631489,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672621027.shtml","title":"\u6df1\u5316\u6821\u4f01\u5408\u4f5c\uff0c\u5171\u7ed8\u7eff\u8272\u672a\u6765\u2014\u2014\u91d1\u623f\u80fd\u6e90\u96c6\u56e2\u4e0e\u5317\u4eac\u5efa\u7b51\u5927\u5b66\u6210\u529f\u4e3e\u529e\u4ea7\u5b66\u7814\u5408\u4f5c\u4ea4\u6d41\u4f1a","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"},{"seq":672317549,"ctime":1762487908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672317549.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u4f9b\u70ed\u4ef7\u683c\u5e02\u573a\u5316\u6539\u9769\u4e3a\u76c8\u5229\u6539\u5584\u5173\u952e \u8c03\u4ef7\u6709\u671b\u53d1\u6563\u81f3\u5168\u56fd","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001210","type":"news"},{"seq":672306310,"ctime":1762438197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672306310.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u516c\u53f8\u79ef\u6781\u5e94\u5bf9\u53ef\u80fd\u51fa\u73b0\u7684\u5bd2\u51b7\u5929\u6c14 \u5207\u5b9e\u4fdd\u969c\u6c11\u751f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"news"},{"seq":672293152,"ctime":1762418829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672293152.shtml","title":"\u4fe1\u8fbe\u8bc1\u5238\uff1a\u5c45\u6c11\u4f9b\u70ed\u4ef7\u683c\u6539\u9769\u6301\u7eed\u63a8\u8fdb \u4f9b\u70ed\u4f01\u4e1a\u76c8\u5229\u6709\u671b\u8fce\u6765\u4fee\u590d","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001210","type":"news"},{"seq":671986917,"ctime":1761296508,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671986917.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f3005.31\u4e07\u5143\uff0c\u4e0b\u964d19.64%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670845537,"ctime":1756818581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845537.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u516c\u53f8\u6574\u4f53\u7ecf\u8425\u60c5\u51b5\u826f\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001210","type":"yidong"},{"seq":53752657,"ctime":1755792448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752657.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001210","type":"notice"},{"seq":53752679,"ctime":1755792341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250822\/53752679.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001210","type":"notice"},{"seq":670542334,"ctime":1755771502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542334.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a\u62df\u5c065800\u4e07\u5143\u52df\u96c6\u8d44\u91d1\u53d8\u66f4\u81f3\u7efc\u5408\u80fd\u6e90\u6280\u672f\u7814\u53d1\u53ca\u4ea7\u4e1a\u5316\u57fa\u5730\u5efa\u8bbe\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670542332,"ctime":1755771498,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670542332.shtml","title":"\u91d1\u623f\u80fd\u6e90\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f36.09%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001210","type":"yidong"},{"seq":670369053,"ctime":1755155320,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670369053.shtml","title":"\u91d1\u623f\u80fd\u6e90\u7cbe\u5f69\u4eae\u76f8\u65b0\u7586\u7ef4\u543e\u5c14\u81ea\u6cbb\u533a\u4ea7\u4e1a\u63a8\u4ecb\u4f1a","source":"\u91d1\u623f\u80fd\u6e90\u5b98\u5fae","stocks":"001210","type":"yidong"}]

2026-02-06,22.78,23.88,22.65,23.0800,36245,84744000,3.80;2026-02-05,23.76,23.87,22.55,23.0000,39190,90682800,4.11;2026-02-04,23.40,23.99,23.17,23.9300,39953,94412000,4.19;2026-02-03,23.67,23.95,22.91,23.2200,37569,87212300,3.94;2026-02-02,23.90,24.62,23.40,23.5300,53480,127956400,5.61;2026-01-30,23.53,24.34,23.38,24.1300,54735,130918000,5.74;2026-01-29,23.31,24.24,23.04,23.6700,55632,131882300,5.84;2026-01-28,22.80,23.35,22.48,23.3100,34479,78822200,3.62;2026-01-27,22.38,23.80,22.14,23.2700,53118,121818300,5.57;2026-01-26,22.52,22.79,22.00,22.3700,28464,63687000,2.99;2026-01-23,22.65,23.10,22.51,22.6700,32977,75048400,3.46;2026-01-22,22.97,23.08,22.40,22.6200,37477,85198700,3.93;2026-01-21,21.53,23.37,21.53,22.9700,65736,148788100,6.90;2026-01-20,22.03,22.19,21.28,21.5000,28416,61316100,2.98;2026-01-19,21.67,22.31,21.22,21.8400,30260,66276300,3.18;2026-01-16,22.57,22.67,21.40,21.7500,48479,106101200,5.09;2026-01-15,21.23,23.38,21.12,22.5000,71336,160814600,7.49;2026-01-14,20.79,21.60,20.70,21.3400,53817,113959700,5.65;2026-01-13,21.12,21.48,20.48,20.8200,49432,104291300,5.19;2026-01-12,21.38,21.49,20.73,21.0500,46605,97781300,4.89;2026-01-09,21.57,21.58,20.99,21.3800,52774,112257200,5.54;2026-01-08,20.88,21.99,20.41,21.5600,69558,149173700,7.30;2026-01-07,20.33,21.28,19.96,20.9000,151229,308298800,15.87;2026-01-06,19.46,20.72,19.46,20.7200,89400,181299900,9.38;2026-01-05,17.60,18.84,17.24,18.8400,117670,218707500,12.35;2025-12-31,17.67,17.78,17.10,17.1300,25787,44975000,2.71;2025-12-30,17.61,17.90,17.48,17.5300,14592,25672200,1.53;2025-12-29,17.44,17.95,17.44,17.7000,17328,30605400,1.82;2025-12-26,17.88,18.27,17.46,17.5100,25451,45264700,2.67;2025-12-25,16.96,17.92,16.91,17.8800,34638,61040300,3.63;2025-12-24,16.75,17.07,16.70,17.0000,11555,19591500,1.21;2025-12-23,16.79,17.03,16.66,16.7300,15293,25704000,1.60;2025-12-22,16.78,16.95,16.61,16.8600,10179,17117400,1.07;2025-12-19,16.77,16.82,16.58,16.7300,11896,19859900,1.25;2025-12-18,16.44,16.75,16.37,16.6100,13562,22563900,1.42;2025-12-17,16.00,16.49,15.91,16.4700,14323,23234400,1.50;2025-12-16,16.54,16.58,16.00,16.0000,14829,23937400,1.56;2025-12-15,16.27,16.67,16.15,16.5400,13637,22387700,1.43;2025-12-12,16.58,16.69,16.24,16.4000,12864,21205100,1.35;2025-12-11,16.62,16.72,16.40,16.4100,14892,24628200,1.56;2025-12-10,16.77,16.88,16.53,16.5700,14555,24316300,1.53;2025-12-09,17.01,17.06,16.76,16.7800,10568,17872800,1.11;2025-12-08,16.90,17.25,16.61,17.0800,19622,33305800,2.06;2025-12-05,16.58,16.78,16.38,16.7400,11095,18441600,1.16;2025-12-04,16.93,17.01,16.50,16.5800,13669,22758500,1.43;2025-12-03,17.17,17.47,16.85,16.9300,16368,28012000,1.72;2025-12-02,17.25,17.38,17.12,17.1700,12142,20908100,1.27;2025-12-01,17.28,17.41,17.11,17.3200,18115,31304200,1.90;2025-11-28,17.41,17.43,17.05,17.2900,17597,30293500,1.85;2025-11-27,16.56,17.88,16.49,17.5100,47072,81368800,4.94;2025-11-26,16.86,16.88,16.45,16.4900,18574,30960300,1.95;2025-11-25,17.26,17.30,16.79,16.8100,16856,28634100,1.77;2025-11-24,16.95,17.30,16.80,17.0900,21282,36324000,2.23;2025-11-21,17.22,17.73,16.66,16.6600,30898,52517700,3.24;2025-11-20,17.25,18.50,17.11,17.3300,30561,53817000,3.21;2025-11-19,17.49,17.69,17.00,17.0700,20640,35459600,2.17;2025-11-18,17.58,17.77,17.35,17.4700,22751,39833700,2.39;2025-11-17,18.63,18.66,17.50,17.5800,40787,72663500,4.28;2025-11-14,17.69,18.90,17.60,18.6500,55516,102590900,5.83;2025-11-13,17.77,17.91,17.46,17.6900,23083,40714700,2.42;2025-11-12,17.97,18.08,17.71,17.7800,15297,27292300,1.61;2025-11-11,17.69,18.18,17.52,17.9100,24562,44063100,2.58;2025-11-10,17.42,17.77,17.25,17.6000,23952,42107700,2.51;2025-11-07,17.23,17.54,17.22,17.4300,18961,32996500,1.99;2025-11-06,17.44,17.45,17.21,17.2300,15348,26587500,1.61;2025-11-05,17.12,17.33,17.08,17.3200,13964,24048400,1.47;2025-11-04,17.25,17.35,17.10,17.2500,17048,29374800,1.79;2025-11-03,17.23,17.35,17.04,17.2500,18484,31753900,1.94;2025-10-31,17.07,17.15,16.90,17.0800,17720,30252500,1.86;2025-10-30,17.17,17.28,16.99,17.0000,17877,30566500,1.88;2025-10-29,17.42,17.42,17.03,17.1700,21401,36750300,2.25;2025-10-28,17.41,17.71,17.31,17.4100,20283,35495300,2.13;2025-10-27,17.70,17.92,17.44,17.5000,32389,57032300,3.40;2025-10-24,18.00,18.00,17.70,17.9600,20759,37108400,2.18;2025-10-23,17.75,17.93,17.65,17.9100,22839,40677300,2.40;2025-10-22,18.26,18.50,17.79,17.8100,38820,69951300,4.07;2025-10-21,18.12,18.30,17.87,18.2900,40938,74037700,4.30;2025-10-20,17.68,18.12,17.50,18.1200,51834,92635200,5.44;2025-10-17,17.96,18.14,17.62,17.6800,55238,98499000,5.80;2025-10-16,17.86,18.13,17.42,17.9600,61023,108299700,6.40;2025-10-15,17.37,18.14,17.06,17.8600,78588,138311600,8.25;2025-10-14,16.78,17.68,16.63,17.4700,75943,131356200,7.97;2025-10-13,16.23,16.98,15.81,16.7300,50138,83289500,5.26;2025-10-10,16.26,17.09,16.11,16.7200,45960,76778100,4.82;2025-10-09,16.47,16.57,16.11,16.2000,29667,48311800,3.11;2025-09-30,16.72,16.78,16.31,16.4500,34524,57074400,3.62;2025-09-29,16.63,16.80,16.24,16.6900,28540,47336200,2.99;2025-09-26,16.51,16.97,16.50,16.6300,27316,45751200,2.87;2025-09-25,16.92,17.02,16.42,16.6800,39195,65486200,4.11;2025-09-24,16.32,17.25,16.15,16.8800,62990,105832400,6.61;2025-09-23,16.11,16.36,15.64,16.3600,53223,85355500,5.58;2025-09-22,16.06,16.22,15.78,16.1200,41889,66782900,4.40;2025-09-19,15.78,16.24,15.59,16.0400,43954,69921400,4.61;2025-09-18,15.91,16.05,15.50,15.6500,41329,65252000,4.34;2025-09-17,16.08,16.66,15.87,15.9200,55595,89847300,5.83;2025-09-16,16.00,16.30,15.76,16.3000,69194,111756400,7.26;2025-09-15,15.92,16.08,15.63,15.9800,36537,58161200,3.83;2025-09-12,15.66,16.12,15.66,15.8000,56127,89095400,5.89;2025-09-11,15.22,15.69,15.11,15.6800,57839,89458000,6.07;2025-09-10,15.06,15.89,14.84,15.3000,44252,67333800,4.64;2025-09-09,15.15,15.15,14.85,14.9300,17832,26715200,1.87;2025-09-08,14.92,15.14,14.84,15.0800,21838,32759700,2.29;2025-09-05,14.75,14.81,14.48,14.8000,21143,31111600,2.22;2025-09-04,14.54,14.85,14.30,14.6600,33763,49613400,3.54;2025-09-03,15.08,15.09,14.43,14.5100,28642,42121800,3.01;2025-09-02,15.32,15.32,14.87,15.0100,32415,48700200,3.40;2025-09-01,15.21,15.40,15.03,15.3600,35597,54335100,3.74;2025-08-29,15.20,15.37,15.03,15.3700,51714,78539100,5.43;2025-08-28,15.70,15.80,14.81,15.3700,108919,165969500,11.43;2025-08-27,15.50,15.95,15.31,15.9200,62455,97598800,6.55;2025-08-26,15.30,15.64,15.27,15.5700,33034,51202100,3.47;2025-08-25,15.53,15.61,15.26,15.4100,53900,82983900,5.66;2025-08-22,15.98,16.07,15.42,15.5200,38778,60290700,4.07;2025-08-21,15.46,15.80,15.42,15.6500,34252,53595300,3.59;2025-08-20,15.36,15.51,15.33,15.4600,22253,34349400,2.33;2025-08-19,15.35,15.49,15.20,15.4200,32325,49524100,3.39;2025-08-18,15.40,15.62,15.25,15.4000,40971,63083400,4.30;2025-08-15,15.22,15.54,15.22,15.4200,36607,56379300,3.84;2025-08-14,16.30,16.38,15.20,15.2000,68897,107981900,7.23;2025-08-13,15.65,15.96,15.41,15.9300,41595,65387100,4.36;2025-08-12,15.51,15.76,15.51,15.6500,34295,53643300,3.60;2025-08-11,15.53,15.54,15.20,15.5000,30370,46869600,3.19;2025-08-08,15.21,15.45,15.21,15.4000,32177,49328200,3.38