[{"seq":673021017,"ctime":1765138984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021017.shtml","title":"\u201c\u5f3a\u94fe\u3001\u5ef6\u94fe\u3001\u8865\u94fe\u201d \u9a71\u52a8\u5b89\u5fbd\u4ea7\u4e1a\u521b\u65b0\u8fdb\u9636","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"001217","type":"news"},{"seq":672308793,"ctime":1762472832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308793.shtml","title":"\u534e\u5c14\u6cf0\u6295\u903e11\u4ebf\u5efa\u9879\u76ee\u5ef6\u4f38\u4ea7\u4e1a\u94fe \u201c\u4f01\u4e8c\u4ee3\u201d\u5434\u709c\u5f3a\u8c03\u521b\u65b0\u7814\u53d1\u8d39\u589e13%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001217","type":"news"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001217","type":"yidong"},{"seq":672270744,"ctime":1762344122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270744.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u62df\u6295\u8d4411.53\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea712\u4e07\u5428\u6c28\u57fa\u6811\u8102\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":672192834,"ctime":1762147093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192834.shtml","title":"\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5316\u80a5\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":54605207,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605207.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":671755721,"ctime":1760527373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671755721.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u9884\u964d\u8d85\u4e03\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001217","type":"news"},{"seq":671735317,"ctime":1760483826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735317.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u62ab\u9732\u5f00\u542f \u9996\u6279\u8d85\u516b\u6210\u9884\u559c","source":"\u65b0\u5feb\u62a5","stocks":"001217","type":"news"},{"seq":54477371,"ctime":1760458044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54477371.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":671718275,"ctime":1760432898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718275.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u5e74\u4ea72\u4e07\u5428\u82ef\u4e8c\u80fa\u9879\u76ee\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":671718219,"ctime":1760432780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718219.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u9884\u8ba12025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d71.35%-73.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":670837059,"ctime":1756813201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670837059.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a22961\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":53527041,"ctime":1754582848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53527041.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":53527047,"ctime":1754582741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250808\/53527047.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":670209574,"ctime":1754561610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670209574.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62932.29\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d58.75%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":670088522,"ctime":1754051994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670088522.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u622a\u81f32025\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23645\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":669874796,"ctime":1753346358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874796.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a23955\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":669874787,"ctime":1753346357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874787.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u751f\u4ea7\u7684\u5408\u6210\u6c28\u4ea7\u54c1\u90e8\u5206\u81ea\u7528\u4e8e\u751f\u4ea7\u785d\u9178","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":669874771,"ctime":1753346355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669874771.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u57fa\u7840\u5316\u5de5\u4ea7\u54c1\u5e7f\u6cdb\u5e94\u7528\u4e8e\u91d1\u5c5e\u51b6\u70bc\u7b49\u4e0b\u6e38\u884c\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":669809471,"ctime":1753171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669809471.shtml","title":"\u534e\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51652138.30\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001217","type":"yidong"},{"seq":53234819,"ctime":1752509244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53234819.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":669168310,"ctime":1750849812,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168310.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a27802\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":668921431,"ctime":1750064513,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668921431.shtml","title":"\u4ef7\u683c\u524d\u7ebf|6\u670816\u65e5\u786b\u9178\u5f02\u52a8\u63d0\u793a","source":"\u540c\u82b1\u987aiNews","author":"\u6570\u63a2","stocks":"001217","type":"yidong"},{"seq":668919963,"ctime":1750061435,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668919963.shtml","title":"\u534e\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653091.34\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001217","type":"yidong"},{"seq":668877110,"ctime":1749794934,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668877110.shtml","title":"\u67d3\u6599\u677f\u5757\u5c40\u90e8\u6d3b\u8dc3 \u9526\u9e21\u80a1\u4efd\u62c9\u5347\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"news"},{"seq":668863569,"ctime":1749735704,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250612\/668863569.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u622a\u81f32025\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a24611\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"}]

2025-12-09,13.50,13.56,13.28,13.3200,54415,72722400,1.66;2025-12-08,13.96,14.06,13.45,13.5600,82582,112474900,2.51;2025-12-05,13.77,14.10,13.73,13.9700,53622,74812400,1.63;2025-12-04,14.15,14.23,13.72,13.7800,55360,76840800,1.68;2025-12-03,14.22,14.30,13.98,14.0500,51832,73085500,1.58;2025-12-02,14.15,14.34,14.06,14.2200,42668,60654500,1.30;2025-12-01,14.07,14.44,14.06,14.2400,62320,88607800,1.90;2025-11-28,13.95,14.14,13.84,14.1300,59823,83869200,1.82;2025-11-27,13.98,14.14,13.87,13.9400,49535,69241200,1.51;2025-11-26,14.32,14.34,13.90,13.9500,83381,117332800,2.54;2025-11-25,13.93,14.45,13.86,14.2800,120440,170773800,3.67;2025-11-24,13.25,13.69,13.10,13.6200,79207,106427800,2.41;2025-11-21,13.63,13.69,13.13,13.1600,110275,147346800,3.36;2025-11-20,14.15,14.26,13.75,13.7800,95037,132353900,2.89;2025-11-19,14.16,14.39,13.98,14.1200,84106,118958200,2.56;2025-11-18,14.30,14.40,14.01,14.1800,94356,133916800,2.87;2025-11-17,14.17,14.50,14.12,14.3100,100412,143325100,3.06;2025-11-14,14.51,15.15,14.23,14.2600,159345,230780200,4.85;2025-11-13,14.55,15.19,14.25,14.7300,232875,341342300,7.09;2025-11-12,14.22,14.55,13.98,14.4900,122588,174517900,3.73;2025-11-11,13.92,14.48,13.79,14.3100,139395,198344700,4.24;2025-11-10,14.02,14.26,13.83,13.9200,129171,180325600,3.93;2025-11-07,14.12,14.45,13.99,14.1100,173709,246540900,5.29;2025-11-06,14.17,14.90,14.02,14.0500,247346,355825400,7.53;2025-11-05,13.85,14.25,13.82,13.8500,163223,228858600,4.97;2025-11-04,14.12,14.30,13.81,14.0100,216158,302687500,6.58;2025-11-03,14.00,14.56,13.62,14.2200,264817,373022500,8.06;2025-10-31,13.62,13.77,13.26,13.2600,149182,201056200,4.54;2025-10-30,12.88,13.78,12.78,13.3700,177525,237190600,5.40;2025-10-29,12.98,13.06,12.76,12.8800,70784,91177300,2.15;2025-10-28,12.67,13.06,12.61,12.9300,104982,135358100,3.19;2025-10-27,12.60,13.12,12.45,12.7900,145658,186404400,4.43;2025-10-24,12.55,12.85,12.51,12.5500,62178,78636400,1.89;2025-10-23,12.56,12.64,12.44,12.6000,53916,67567100,1.64;2025-10-22,12.57,12.78,12.53,12.6000,78537,99233800,2.39;2025-10-21,12.47,12.72,12.40,12.6200,80355,101097700,2.45;2025-10-20,12.37,12.51,12.29,12.4600,85869,106582700,2.61;2025-10-17,12.28,12.30,12.10,12.1900,47443,57804400,1.44;2025-10-16,12.23,12.44,12.14,12.2100,50213,61502700,1.53;2025-10-15,12.30,12.30,12.08,12.2200,67824,82633200,2.06;2025-10-14,12.38,12.47,12.22,12.2600,66361,81883600,2.02;2025-10-13,11.80,12.39,11.71,12.3200,102610,124812100,3.12;2025-10-10,12.00,12.24,11.95,12.1800,85066,103473900,2.59;2025-10-09,12.01,12.08,11.87,12.0000,44810,53580700,1.36;2025-09-30,11.99,12.03,11.85,11.9800,51355,61400700,1.56;2025-09-29,11.68,12.09,11.67,11.9800,87775,104798600,2.67;2025-09-26,11.55,11.78,11.45,11.6800,44694,52154000,1.36;2025-09-25,11.82,11.84,11.55,11.5700,49424,57539300,1.50;2025-09-24,11.43,11.84,11.40,11.8000,53580,62497600,1.63;2025-09-23,11.64,11.76,11.28,11.4800,77442,88627600,2.36;2025-09-22,12.03,12.06,11.65,11.7500,57467,67938500,1.75;2025-09-19,11.73,11.87,11.68,11.8500,51397,60603900,1.56;2025-09-18,12.01,12.01,11.67,11.7300,52028,61732100,1.58;2025-09-17,12.04,12.13,11.98,12.0000,45095,54274100,1.37;2025-09-16,12.14,12.18,11.92,12.0700,52125,62717800,1.59;2025-09-15,11.83,12.24,11.83,12.1300,91097,109977700,2.77;2025-09-12,12.00,12.04,11.83,11.8800,38528,45842200,1.17;2025-09-11,11.95,11.97,11.83,11.9500,40011,47619400,1.22;2025-09-10,12.01,12.09,11.82,11.9700,46734,55742600,1.42;2025-09-09,12.00,12.09,11.88,11.9300,75468,90242200,2.30;2025-09-08,11.57,11.99,11.53,11.9500,96780,114554000,2.95;2025-09-05,11.37,11.60,11.33,11.5900,45005,51727000,1.37;2025-09-04,11.21,11.41,11.18,11.3200,43887,49657700,1.34;2025-09-03,11.62,11.71,11.18,11.2900,58366,66563400,1.78;2025-09-02,11.69,11.74,11.49,11.6500,45759,53082900,1.39;2025-09-01,11.63,11.75,11.53,11.7200,38362,44833800,1.17;2025-08-29,11.51,11.73,11.51,11.6300,42153,48932700,1.28;2025-08-28,11.70,11.75,11.32,11.5800,76320,87979000,2.32;2025-08-27,11.97,12.01,11.60,11.6500,78715,93026100,2.40;2025-08-26,11.90,12.08,11.84,12.0100,73464,88189500,2.24;2025-08-25,11.89,11.96,11.82,11.9000,57963,68918600,1.76;2025-08-22,11.85,11.95,11.76,11.8600,54357,64205100,1.65;2025-08-21,11.87,11.96,11.85,11.9000,61109,72822400,1.86;2025-08-20,11.70,11.87,11.70,11.8700,70040,82754700,2.13;2025-08-19,11.76,11.80,11.65,11.7500,47035,55148500,1.43;2025-08-18,11.60,11.77,11.60,11.6900,51802,60497200,1.58;2025-08-15,11.51,11.62,11.50,11.5900,43552,50384400,1.33;2025-08-14,11.75,11.80,11.46,11.4900,67159,78023300,2.04;2025-08-13,11.84,11.87,11.69,11.7700,49555,58217400,1.51;2025-08-12,11.88,11.88,11.77,11.8400,42556,50281700,1.30;2025-08-11,11.79,11.91,11.75,11.8800,48773,57828500,1.48;2025-08-08,11.78,11.81,11.62,11.7800,44052,51560200,1.34;2025-08-07,11.84,11.86,11.75,11.7800,34396,40589300,1.05;2025-08-06,11.85,11.86,11.75,11.8300,35477,41871500,1.08;2025-08-05,11.72,11.85,11.68,11.8400,53284,62834400,1.62;2025-08-04,11.65,11.92,11.60,11.7200,62708,73393000,1.91;2025-08-01,11.58,11.71,11.58,11.6700,30575,35641800,0.93;2025-07-31,11.80,11.86,11.55,11.6000,58259,67972900,1.77;2025-07-30,11.95,12.04,11.76,11.8500,51240,60956900,1.56;2025-07-29,12.01,12.06,11.80,11.9100,59170,70393400,1.80;2025-07-28,11.92,12.18,11.80,12.0100,73242,87786300,2.23;2025-07-25,12.04,12.04,11.86,11.9100,51800,61771700,1.58;2025-07-24,11.84,12.08,11.82,12.0400,70090,83600700,2.13;2025-07-23,12.12,12.26,11.81,11.8600,84474,101108400,2.57;2025-07-22,11.92,12.06,11.78,12.0600,121528,145120300,3.70;2025-07-21,11.50,11.90,11.50,11.8100,101304,119455900,3.08;2025-07-18,11.39,11.55,11.38,11.4800,41628,47705400,1.27;2025-07-17,11.40,11.42,11.29,11.4100,44967,51035900,1.37;2025-07-16,11.36,11.46,11.33,11.4000,35954,41000100,1.09;2025-07-15,11.75,11.75,11.30,11.3600,90679,103706100,2.76;2025-07-14,11.68,11.90,11.58,11.7800,62005,73003900,1.89;2025-07-11,11.66,11.74,11.43,11.6800,69120,80052300,2.10;2025-07-10,11.63,11.71,11.58,11.6700,36508,42518000,1.11;2025-07-09,11.75,11.79,11.59,11.6100,61093,71312200,1.86;2025-07-08,11.71,11.78,11.68,11.7700,44692,52458100,1.36;2025-07-07,11.66,11.80,11.64,11.7200,40776,47825400,1.24;2025-07-04,12.00,12.02,11.65,11.7100,80387,94639100,2.45;2025-07-03,11.84,12.01,11.78,11.9600,58593,69791400,1.78;2025-07-02,11.85,11.93,11.76,11.8200,61290,72408000,1.87;2025-07-01,11.96,12.08,11.78,11.8900,73556,87689900,2.24;2025-06-30,11.84,11.91,11.78,11.9100,60977,72234900,1.86;2025-06-27,11.89,11.98,11.75,11.8900,103586,122608100,3.15;2025-06-26,12.18,12.28,11.82,11.8500,150086,180630900,4.57;2025-06-25,11.99,12.30,11.97,12.2200,179647,218733800,5.47;2025-06-24,11.93,12.04,11.85,12.0000,135974,162751300,4.14;2025-06-23,12.10,12.20,11.90,12.1200,169788,205064200,5.17;2025-06-20,11.44,12.34,11.35,12.1000,273077,326201200,8.31;2025-06-19,11.58,11.71,11.29,11.4300,134628,154655700,4.10;2025-06-18,11.98,12.00,11.63,11.6500,164707,193686700,5.01;2025-06-17,11.81,12.35,11.70,12.0700,237000,283234100,7.21;2025-06-16,11.58,12.59,11.38,12.2000,322114,384839100,9.80;2025-06-13,11.20,11.61,11.12,11.4900,193735,221311900,5.90;2025-06-12,11.25,11.30,11.12,11.2200,39599,44312100,1.21;2025-06-11,11.20,11.33,11.19,11.2500,46137,51977100,1.40