[{"seq":675168535,"ctime":1773058250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675168535.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u786b\u9178\u7cfb\u5217\u4ea7\u54c1\u4e3a\u5e02\u573a\u5316\u5b9a\u4ef7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"news"},{"seq":675167806,"ctime":1773056490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675167806.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u95f4\u82ef\u4e8c\u80fa\u4ea7\u54c1\u4e3b\u8981\u7528\u4e8e\u67d3\u6599\u3001\u82b3\u7eb6\u7ea4\u7ef4\u3001\u519c\u836f\u751f\u4ea7\u7b49\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":675074862,"ctime":1772622581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074862.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u5316\u5de5\u4ea7\u54c1\u5e02\u573a\u4ef7\u683c\u53d7\u5b8f\u89c2\u7ecf\u6d4e\u3001\u539f\u6750\u6599\u6210\u672c\u3001\u4f9b\u9700\u5173\u7cfb\u7b49\u591a\u79cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674948859,"ctime":1772109581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674948859.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u7535\u5b50\u7ea7\u53cc\u6c27\u6c34\u4ea7\u54c1\u751f\u4ea7\u6b63\u5e38","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674939405,"ctime":1772104105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260226\/674939405.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u786b\u9178\u94f5\u3001\u78b3\u9178\u6c22\u94f5\u7b49\u4ea7\u54c1\u53ef\u7528\u4e8e\u5316\u80a5\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674800211,"ctime":1770978901,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674800211.shtml","title":"\u534e\u5c14\u6cf0\u80a1\u4ef7\u5927\u5e45\u6ce2\u52a8\uff0c\u8d44\u91d1\u535a\u5f08\u4e0e\u4e1a\u7ee9\u627f\u538b\u6210\u4e3b\u56e0","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001217","type":"yidong"},{"seq":674761888,"ctime":1770882624,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260212\/674761888.shtml","title":"\u534e\u5c14\u6cf002\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001217","type":"yidong"},{"seq":674727800,"ctime":1770797473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674727800.shtml","title":"\u534e\u5c14\u6cf0\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653.36\u4ebf\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001217","type":"yidong","yidong":"1"},{"seq":674722250,"ctime":1770780876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722250.shtml","title":"\u90e8\u5206\u54c1\u79cd\u4ef7\u683c\u4e0a\u8c03 \u67d3\u6599\u6982\u5ff5\u53cd\u590d\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd\u3001\u534e\u5c14\u6cf0\u7b49\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001217","type":"news","yidong":"1"},{"seq":674722020,"ctime":1770780507,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674722020.shtml","title":"160\u4f59\u5bb6\u673a\u6784\u8c03\u7814\u8fd9\u53ea\u6218\u7565\u91d1\u5c5e\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001217","type":"yidong","yidong":"1"},{"seq":674721307,"ctime":1770778229,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674721307.shtml","title":"\u745e\u94f6\u660e\u786e\u4e0a\u8c03\u4e2d\u56fd\u5316\u5de5\u884c\u4e1a\u9884\u671f \u57fa\u7840\u5316\u5de5\u677f\u5757\u591a\u80a1\u6da8\u505c","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001217","type":"news","yidong":"1"},{"seq":674719743,"ctime":1770774469,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260211\/674719743.shtml","title":"\u67d3\u6599\u5316\u5de5\u677f\u5757\u518d\u5ea6\u8d70\u5f3a\uff0c\u918b\u5316\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"news","yidong":"1"},{"seq":674655254,"ctime":1770623517,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655254.shtml","title":"\u534e\u5c14\u6cf002\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001217","type":"yidong","yidong":"1"},{"seq":674487069,"ctime":1770030540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487069.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u90e8\u5206\u65b0\u6295\u4ea7\u88c5\u7f6e\u91c7\u7528\u53cc\u500d\u4f59\u989d\u9012\u51cf\u6cd5\u8ba1\u63d0\u6298\u65e7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":674487089,"ctime":1770030539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260202\/674487089.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u8fd1\u5e74\u4e1a\u7ee9\u51fa\u73b0\u6ce2\u52a8\u4e3b\u8981\u53d7\u57fa\u7840\u5316\u5de5\u884c\u4e1a\u5468\u671f\u53ca\u5916\u90e8\u5b8f\u89c2\u5e02\u573a\u73af\u5883\u53d8\u5316\u7b49\u591a\u91cd\u56e0\u7d20\u53e0\u52a0\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":55948371,"ctime":1769616443,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260129\/55948371.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":674380797,"ctime":1769603045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674380797.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u4e8f\u635f2800\u4e07\u5143-3800\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":674042053,"ctime":1768468137,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674042053.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u7528\u4e8e\u534a\u5bfc\u4f53\u3001\u6c7d\u8f66\u3001\u822a\u7a7a\u822a\u5929\u7b49\u9ad8\u7aef\u4ea7\u4e1a\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":673898426,"ctime":1767958731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260109\/673898426.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u516c\u53f8\u5c06\u5728\u5e74\u5ea6\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u671f\u672b\u80a1\u4e1c\u60c5\u51b5","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001217","type":"yidong"},{"seq":673639234,"ctime":1767095890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673639234.shtml","title":"\u534e\u5c14\u6cf0\u8865\u7f34\u7a0e\u6b3e\u53ca\u6ede\u7eb3\u91d1\u5408\u8ba14889.79\u4e07\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001217","type":"news"},{"seq":673596140,"ctime":1766998808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673596140.shtml","title":"\u534e\u5c14\u6cf012\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001217","type":"yidong","yidong":"1"},{"seq":673401378,"ctime":1766394020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673401378.shtml","title":"\u534e\u5c14\u6cf012\u670822\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001217","type":"yidong","yidong":"1"},{"seq":673021017,"ctime":1765138984,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673021017.shtml","title":"\u201c\u5f3a\u94fe\u3001\u5ef6\u94fe\u3001\u8865\u94fe\u201d \u9a71\u52a8\u5b89\u5fbd\u4ea7\u4e1a\u521b\u65b0\u8fdb\u9636","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u6768\u6893\u5ca9","stocks":"001217","type":"news"},{"seq":672308793,"ctime":1762472832,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672308793.shtml","title":"\u534e\u5c14\u6cf0\u6295\u903e11\u4ebf\u5efa\u9879\u76ee\u5ef6\u4f38\u4ea7\u4e1a\u94fe \u201c\u4f01\u4e8c\u4ee3\u201d\u5434\u709c\u5f3a\u8c03\u521b\u65b0\u7814\u53d1\u8d39\u589e13%","source":"\u957f\u6c5f\u5546\u62a5","stocks":"001217","type":"news"},{"seq":672284196,"ctime":1762392532,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672284196.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u94dc\u9675\u6709\u8272\u7ade\u62cd\u83b7\u5b89\u5fbd\u94dc\u9675\u94dc\u91d1\u94bc\u77ff\u63a2\u77ff\u6743","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001217","type":"yidong"},{"seq":672270744,"ctime":1762344122,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672270744.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u62df\u6295\u8d4411.53\u4ebf\u5143\u5efa\u8bbe\u5e74\u4ea712\u4e07\u5428\u6c28\u57fa\u6811\u8102\u9879\u76ee","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":672192834,"ctime":1762147093,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672192834.shtml","title":"\u5316\u5de5\u677f\u5757\u9707\u8361\u8d70\u5f3a\uff0c\u5316\u80a5\u65b9\u5411\u9886\u6da8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":54605207,"ctime":1761494850,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251027\/54605207.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":671755721,"ctime":1760527373,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671755721.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u9884\u964d\u8d85\u4e03\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001217","type":"news"},{"seq":671735317,"ctime":1760483826,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671735317.shtml","title":"A\u80a1\u4e09\u5b63\u62a5\u62ab\u9732\u5f00\u542f \u9996\u6279\u8d85\u516b\u6210\u9884\u559c","source":"\u65b0\u5feb\u62a5","stocks":"001217","type":"news"},{"seq":54477371,"ctime":1760458044,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251015\/54477371.shtml","title":"\u534e\u5c14\u6cf0\uff1a2025\u5e74\u524d\u4e09\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001217","type":"notice"},{"seq":671718275,"ctime":1760432898,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718275.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u5e74\u4ea72\u4e07\u5428\u82ef\u4e8c\u80fa\u9879\u76ee\u6295\u4ea7","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"},{"seq":671718219,"ctime":1760432780,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671718219.shtml","title":"\u534e\u5c14\u6cf0\uff1a\u9884\u8ba12025\u5e74\u524d\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u540c\u6bd4\u4e0b\u964d71.35%-73.84%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001217","type":"yidong"}]

2026-03-20,12.54,12.63,12.09,12.1200,83847,103042100,2.55;2026-03-19,12.93,13.10,12.50,12.5300,88070,112078900,2.68;2026-03-18,12.98,13.08,12.77,13.0500,73700,95466500,2.24;2026-03-17,13.17,13.43,12.88,12.8900,118061,154263700,3.59;2026-03-16,13.44,13.71,13.05,13.1700,159616,212583600,4.86;2026-03-13,13.40,13.87,13.40,13.4100,201613,275227700,6.14;2026-03-12,13.90,13.90,13.32,13.4600,246294,332793800,7.50;2026-03-11,13.15,14.24,12.98,14.0100,259885,352524400,7.91;2026-03-10,13.22,13.40,13.08,13.1500,84955,111681600,2.59;2026-03-09,13.50,13.62,13.05,13.2000,90193,119647300,2.74;2026-03-06,13.03,13.48,12.99,13.4400,92304,122651400,2.81;2026-03-05,13.71,13.79,13.03,13.1300,108697,144043100,3.31;2026-03-04,12.80,13.71,12.73,13.4600,154099,205895000,4.69;2026-03-03,14.01,14.03,12.98,13.0500,140485,187940600,4.28;2026-03-02,14.57,14.64,13.69,13.8000,144325,201345500,4.39;2026-02-27,14.83,14.83,14.28,14.4400,122115,176303400,3.72;2026-02-26,14.98,15.18,14.57,14.8300,144368,213774900,4.39;2026-02-25,15.10,15.27,14.78,14.8300,150648,226355400,4.58;2026-02-24,14.69,15.35,14.45,14.9400,223995,336346500,6.82;2026-02-13,15.29,15.37,14.49,14.7000,286416,424161900,8.72;2026-02-12,15.67,16.49,15.01,15.5500,577255,908444300,17.57;2026-02-11,16.35,16.65,16.20,16.6500,110395,182911900,3.36;2026-02-10,13.82,15.48,13.82,15.1400,647060,972072700,19.69;2026-02-09,12.80,14.07,12.72,14.0700,222592,300199700,6.77;2026-02-06,12.72,13.20,12.50,12.7900,91307,117572100,2.78;2026-02-05,12.86,13.30,12.75,12.7900,105556,137400300,3.21;2026-02-04,12.80,13.23,12.80,12.9400,70650,91774200,2.15;2026-02-03,12.89,12.93,12.50,12.8700,71003,90626900,2.16;2026-02-02,13.06,13.37,12.70,12.8000,110430,142596000,3.36;2026-01-30,12.90,13.48,12.80,13.2700,147612,195783800,4.49;2026-01-29,12.50,13.05,12.35,12.9700,89537,114348200,2.72;2026-01-28,12.88,13.04,12.81,12.8700,55919,72243600,1.70;2026-01-27,13.23,13.23,12.73,12.9100,102104,131694200,3.11;2026-01-26,13.57,13.62,13.25,13.3200,104207,139809200,3.17;2026-01-23,13.57,13.70,13.47,13.6300,101881,138632100,3.10;2026-01-22,13.30,13.89,13.24,13.7300,154302,208303700,4.70;2026-01-21,13.62,13.74,13.34,13.4000,117743,158614800,3.58;2026-01-20,13.05,13.45,13.05,13.3200,112215,149023400,3.42;2026-01-19,13.00,13.14,12.96,13.1200,63487,83076300,1.93;2026-01-16,13.24,13.25,12.97,13.0800,75378,98606700,2.29;2026-01-15,12.95,13.15,12.88,13.1400,81879,106767100,2.49;2026-01-14,13.15,13.23,12.85,13.0100,147362,192700600,4.48;2026-01-13,13.40,13.62,13.15,13.2300,142247,189825700,4.33;2026-01-12,13.30,13.46,13.17,13.3500,145914,193843600,4.44;2026-01-09,13.28,13.55,13.20,13.4300,159952,213460800,4.87;2026-01-08,13.24,13.46,13.14,13.3600,113220,150608000,3.45;2026-01-07,13.69,13.74,13.27,13.3700,181183,243870800,5.51;2026-01-06,13.20,14.26,13.13,13.7800,278967,381789900,8.49;2026-01-05,13.60,13.63,13.06,13.1000,246867,326947900,7.51;2025-12-31,14.44,14.54,13.84,13.9000,179663,251348500,5.47;2025-12-30,15.16,15.30,14.39,14.4400,333128,489931100,10.14;2025-12-29,14.84,15.30,14.53,15.3000,352942,528403700,10.74;2025-12-26,13.47,14.80,13.35,13.9100,289629,401980700,8.81;2025-12-25,13.79,13.79,13.50,13.5300,147805,200664300,4.50;2025-12-24,14.19,14.35,13.70,13.8000,216739,300892800,6.60;2025-12-23,14.81,15.32,14.15,14.1500,369084,541613200,11.23;2025-12-22,14.81,14.81,14.81,14.8100,33830,50102100,1.03;2025-12-19,13.19,13.52,13.08,13.4600,70572,94126000,2.15;2025-12-18,12.74,13.70,12.74,13.2500,107963,143680400,3.29;2025-12-17,12.79,12.92,12.60,12.8400,46635,59401500,1.42;2025-12-16,13.01,13.03,12.60,12.6500,52965,67687000,1.61;2025-12-15,12.68,13.17,12.52,13.0500,67719,87623500,2.06;2025-12-12,13.01,13.01,12.73,12.7400,55952,71933600,1.70;2025-12-11,13.35,13.39,12.92,12.9700,60068,78702400,1.83;2025-12-10,13.32,13.37,13.07,13.1000,47877,63100200,1.46;2025-12-09,13.50,13.56,13.28,13.3200,54415,72722400,1.66;2025-12-08,13.96,14.06,13.45,13.5600,82582,112474900,2.51;2025-12-05,13.77,14.10,13.73,13.9700,53622,74812400,1.63;2025-12-04,14.15,14.23,13.72,13.7800,55360,76840800,1.68;2025-12-03,14.22,14.30,13.98,14.0500,51832,73085500,1.58;2025-12-02,14.15,14.34,14.06,14.2200,42668,60654500,1.30;2025-12-01,14.07,14.44,14.06,14.2400,62320,88607800,1.90;2025-11-28,13.95,14.14,13.84,14.1300,59823,83869200,1.82;2025-11-27,13.98,14.14,13.87,13.9400,49535,69241200,1.51;2025-11-26,14.32,14.34,13.90,13.9500,83381,117332800,2.54;2025-11-25,13.93,14.45,13.86,14.2800,120440,170773800,3.67;2025-11-24,13.25,13.69,13.10,13.6200,79207,106427800,2.41;2025-11-21,13.63,13.69,13.13,13.1600,110275,147346800,3.36;2025-11-20,14.15,14.26,13.75,13.7800,95037,132353900,2.89;2025-11-19,14.16,14.39,13.98,14.1200,84106,118958200,2.56;2025-11-18,14.30,14.40,14.01,14.1800,94356,133916800,2.87;2025-11-17,14.17,14.50,14.12,14.3100,100412,143325100,3.06;2025-11-14,14.51,15.15,14.23,14.2600,159345,230780200,4.85;2025-11-13,14.55,15.19,14.25,14.7300,232875,341342300,7.09;2025-11-12,14.22,14.55,13.98,14.4900,122588,174517900,3.73;2025-11-11,13.92,14.48,13.79,14.3100,139395,198344700,4.24;2025-11-10,14.02,14.26,13.83,13.9200,129171,180325600,3.93;2025-11-07,14.12,14.45,13.99,14.1100,173709,246540900,5.29;2025-11-06,14.17,14.90,14.02,14.0500,247346,355825400,7.53;2025-11-05,13.85,14.25,13.82,13.8500,163223,228858600,4.97;2025-11-04,14.12,14.30,13.81,14.0100,216158,302687500,6.58;2025-11-03,14.00,14.56,13.62,14.2200,264817,373022500,8.06;2025-10-31,13.62,13.77,13.26,13.2600,149182,201056200,4.54;2025-10-30,12.88,13.78,12.78,13.3700,177525,237190600,5.40;2025-10-29,12.98,13.06,12.76,12.8800,70784,91177300,2.15;2025-10-28,12.67,13.06,12.61,12.9300,104982,135358100,3.19;2025-10-27,12.60,13.12,12.45,12.7900,145658,186404400,4.43;2025-10-24,12.55,12.85,12.51,12.5500,62178,78636400,1.89;2025-10-23,12.56,12.64,12.44,12.6000,53916,67567100,1.64;2025-10-22,12.57,12.78,12.53,12.6000,78537,99233800,2.39;2025-10-21,12.47,12.72,12.40,12.6200,80355,101097700,2.45;2025-10-20,12.37,12.51,12.29,12.4600,85869,106582700,2.61;2025-10-17,12.28,12.30,12.10,12.1900,47443,57804400,1.44;2025-10-16,12.23,12.44,12.14,12.2100,50213,61502700,1.53;2025-10-15,12.30,12.30,12.08,12.2200,67824,82633200,2.06;2025-10-14,12.38,12.47,12.22,12.2600,66361,81883600,2.02;2025-10-13,11.80,12.39,11.71,12.3200,102610,124812100,3.12;2025-10-10,12.00,12.24,11.95,12.1800,85066,103473900,2.59;2025-10-09,12.01,12.08,11.87,12.0000,44810,53580700,1.36;2025-09-30,11.99,12.03,11.85,11.9800,51355,61400700,1.56;2025-09-29,11.68,12.09,11.67,11.9800,87775,104798600,2.67;2025-09-26,11.55,11.78,11.45,11.6800,44694,52154000,1.36;2025-09-25,11.82,11.84,11.55,11.5700,49424,57539300,1.50;2025-09-24,11.43,11.84,11.40,11.8000,53580,62497600,1.63;2025-09-23,11.64,11.76,11.28,11.4800,77442,88627600,2.36