[{"seq":680333865,"ctime":1790599374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260928\/680333865.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u7b2c\u4e8c\u5c4a\u8463\u4e8b\u4f1a\u7b2c\u5341\u4e03\u6b21\u4f1a\u8bae\u51b3\u8bae\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"news"},{"seq":679598720,"ctime":1788489344,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260904\/679598720.shtml","title":"\u6c34\u6ce5\u6982\u5ff5\u677f\u5757\u8d70\u9ad8\uff0c\u798f\u5efa\u6c34\u6ce5\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001225","type":"news"},{"seq":679579746,"ctime":1788441321,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679579746.shtml","title":"\u957f\u7535\u79d1\u6280\u3001\u4f5b\u5851\u79d1\u6280\u7b49\u629b\u51fa\u5927\u989d\u5b9a\u589e\u65b9\u6848\uff0c\u591a\u5bb6\u516c\u53f8\u62ab\u9732\u589e\u51cf\u6301\u52a8\u6001","source":"\u8d22\u95fb","stocks":"001225","type":"news"},{"seq":679576658,"ctime":1788436572,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260903\/679576658.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u6d77\u6cf0\u7cbe\u534e\u62df\u51cf\u6301\u4e0d\u8d85\u8fc71.1103%\uff0c\u671f\u9650\u5c4a\u6ee1\u672a\u51cf\u6301","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001225","type":"yidong"},{"seq":59511175,"ctime":1787846848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511175.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":59511805,"ctime":1787846741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260828\/59511805.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":679206564,"ctime":1787533178,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679206564.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a69.39\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001225","type":"news"},{"seq":679204338,"ctime":1787530531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679204338.shtml","title":"\u8fd170\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981\uff0c\u771f\u5170\u4eea\u8868\u3001\u548c\u6cf0\u673a\u7535\u3001\u6ce2\u957f\u5149\u7535\u89e3\u7981\u5e02\u503c\u5c45\u524d","source":"\u8d22\u95fb","stocks":"001225","type":"yidong"},{"seq":679202510,"ctime":1787528858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679202510.shtml","title":"\u89e3\u7981\u6bd4\u4f8b\u8d85\u534a\uff0c\u548c\u6cf0\u673a\u7535\u3001\u771f\u5170\u4eea\u8868\u9886\u88548\u670824\u65e5\u89e3\u7981","source":"\u8d22\u95fb","stocks":"001225","type":"news"},{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001225","type":"news"},{"seq":677118763,"ctime":1780300309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118763.shtml","title":"\u548c\u6cf0\u673a\u753506\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001225","type":"yidong"},{"seq":677006474,"ctime":1779860679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006474.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u201c\u5e74\u4ea7300\u4e07\u8282\u5927\u8282\u8ddd\u8f93\u9001\u8bbe\u5907\u94fe\u6761\u667a\u80fd\u5236\u9020\u9879\u76ee\u201d\u4e8c\u671f\u751f\u4ea7\u7ebf\u7684\u8c03\u8bd5\u3001\u9a8c\u6536\uff0c\u9010\u6b65\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":677006471,"ctime":1779860678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006471.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u4f9d\u6258\u603b\u5305\u5546\u534f\u540c\u51fa\u6d77+\u81ea\u8425\u76f4\u63a5\u51fa\u53e3\u7684\u201c\u53cc\u8f6e\u9a71\u52a8\u201d\u6a21\u5f0f\uff0c\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":677006470,"ctime":1779860676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006470.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u76ee\u524d\u4e0b\u6e38\u5ba2\u6237\u4ecd\u4ee5\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":676929958,"ctime":1779664346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929958.shtml","title":"\u591a\u53ea\u8fde\u677f\u4e2a\u80a1\u5bc6\u96c6\u53d1\u5e03\u5f02\u52a8\u516c\u544a\uff0c\u624e\u5806\u6f84\u6e05\u70ed\u95e8\u6982\u5ff5\u7092\u4f5c\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001225","type":"news"},{"seq":676929571,"ctime":1779660353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929571.shtml","title":"\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u5f02\u52a8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001225","type":"news"},{"seq":676890982,"ctime":1779415365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890982.shtml","title":"\u7279\u65af\u62c9\u8f6c\u578b\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u548c\u6cf0\u673a\u75352\u59292\u677f","source":"\u8d22\u95fb","stocks":"001225","type":"news"},{"seq":676871049,"ctime":1779354003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871049.shtml","title":"\u548c\u6cf0\u673a\u753505\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001225","type":"yidong"},{"seq":676666670,"ctime":1778673165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666670.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u676d\u5dde\u6d77\u6cf0\u7cbe\u534e\u81ea\u6709\u8d44\u91d1\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u62df\u51cf\u6301\u4e0d\u8d851.1053%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001225","type":"news"},{"seq":57841781,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841781.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":676394703,"ctime":1777474214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394703.shtml","title":"\u548c\u6cf0\u673a\u7535\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6670.23\u4e07\u5143\uff0c\u4e0b\u964d36.44%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001225","type":"news"}]

2026-10-20,28.94,30.49,28.94,28.9800,46137,135356400,5.13;2026-10-19,32.38,33.00,31.19,31.1900,30872,96835400,3.43;2026-10-16,37.36,37.36,34.65,34.6500,78198,274751800,8.69;2026-10-15,36.09,38.50,36.09,38.5000,59005,223733100,6.56;2026-10-14,33.80,35.90,31.71,35.0000,55555,186643200,6.17;2026-10-13,34.56,35.70,33.24,33.9100,24280,83008900,2.70;2026-10-12,33.50,34.50,32.50,34.4200,20033,67330100,2.23;2026-10-09,34.74,35.50,31.61,33.3200,33099,110860100,3.68;2026-10-08,33.90,35.71,33.28,34.6000,24015,82962900,2.67;2026-09-30,33.35,36.50,33.35,33.9000,27771,96177500,3.09;2026-09-29,34.64,35.14,33.12,33.3500,13299,44727200,1.48;2026-09-28,35.64,36.31,33.30,33.4500,17035,58278800,1.89;2026-09-24,36.66,37.07,34.51,34.6000,19882,70135600,2.21;2026-09-23,36.37,37.80,36.37,37.0300,23005,85352000,2.56;2026-09-22,50.07,51.10,49.50,50.9200,13851,70156500,2.15;2026-09-21,46.77,50.47,46.46,50.0700,16939,83390600,2.63;2026-09-18,48.10,48.76,46.51,46.7300,15104,71164100,2.35;2026-09-17,45.50,48.89,45.45,47.8200,14850,70625300,2.31;2026-09-16,43.38,45.96,42.52,45.4900,14101,62533000,2.19;2026-09-15,44.44,46.78,43.26,43.3800,13457,60625000,2.09;2026-09-14,44.42,44.97,43.24,43.6000,7068,31029900,1.10;2026-09-11,46.41,46.43,43.66,44.4100,8036,35849100,1.25;2026-09-10,46.47,47.20,46.01,46.4000,6182,28647800,0.96;2026-09-09,47.12,47.88,45.79,46.9900,10618,49342600,1.65;2026-09-08,47.74,47.88,46.66,47.5300,7063,33514800,1.10;2026-09-07,47.48,48.09,45.75,47.6900,12389,58420400,1.93;2026-09-04,46.88,49.89,46.83,47.3800,14898,72222400,2.32;2026-09-03,46.68,47.39,46.30,46.7000,5362,25029800,0.83;2026-09-02,46.50,47.28,46.08,46.6000,7829,36550600,1.22;2026-09-01,47.24,47.83,46.27,46.8000,8230,38588600,1.28;2026-08-31,46.36,47.28,45.66,47.1000,10243,47895900,1.59;2026-08-28,46.91,47.13,45.40,46.8500,11441,53169500,1.78;2026-08-27,47.00,47.79,46.70,47.1000,13959,66071300,2.17;2026-08-26,49.00,49.55,47.30,47.3800,18406,88833600,2.86;2026-08-25,46.10,50.16,45.66,49.5200,22827,110133700,3.55;2026-08-24,47.78,48.36,45.12,46.0200,17501,80797800,2.72;2026-08-21,46.57,47.19,44.01,46.9100,32082,146545100,15.25;2026-08-20,43.01,47.19,43.01,46.5700,37993,176495600,18.06;2026-08-19,45.00,45.50,42.85,42.9000,12938,56691700,6.15;2026-08-18,44.86,46.10,44.49,45.6100,13071,59501100,6.21;2026-08-17,44.54,45.20,43.88,44.8500,11549,51505300,5.49;2026-08-14,45.24,45.49,44.10,44.6600,9927,44360400,4.72;2026-08-13,45.29,46.28,44.96,45.0000,12802,58213000,6.08;2026-08-12,46.43,46.63,45.10,45.2800,16067,73161000,7.64;2026-08-11,45.38,48.29,44.50,46.6500,25480,118142500,12.11;2026-08-10,44.66,45.85,44.62,45.4900,18434,83671900,8.76;2026-08-07,45.17,45.75,43.34,45.0400,20848,92466400,9.91;2026-08-06,44.32,45.87,43.88,44.6600,33616,150584500,15.98;2026-08-05,41.21,45.22,41.13,45.2200,21469,95362800,10.20;2026-08-04,41.28,41.38,40.56,41.1100,16252,66570200,7.72;2026-08-03,43.00,43.06,40.50,40.9900,18978,77968200,9.02;2026-07-31,44.41,45.65,41.83,42.4300,31367,135191900,14.91;2026-07-30,39.67,43.66,39.20,43.6600,18323,77704500,8.71;2026-07-29,40.70,40.85,38.52,39.6900,11355,44764400,5.40;2026-07-28,39.55,41.80,39.07,40.1200,15334,62225700,7.29;2026-07-27,37.88,41.60,37.55,39.4200,13137,51471500,6.24;2026-07-24,37.30,38.71,36.66,38.0800,14108,53488800,6.71;2026-07-23,35.57,38.42,35.18,37.3900,16140,60308100,7.67;2026-07-22,35.19,38.90,35.19,35.8900,17819,65153700,8.47;2026-07-21,34.30,35.56,31.95,35.5600,16030,54354300,7.62;2026-07-20,36.10,37.22,33.55,34.3000,13585,48311600,6.46;2026-07-17,38.61,38.98,35.74,36.1000,12064,44667400,5.73;2026-07-16,38.50,39.61,38.24,38.6100,7244,28146400,3.44;2026-07-15,38.60,40.16,38.02,39.1000,7899,31086000,3.75;2026-07-14,37.52,38.99,36.89,38.8300,8249,31554000,3.92;2026-07-13,40.00,40.13,37.38,37.5900,8879,34103700,4.22;2026-07-10,39.31,41.17,39.16,40.1500,7817,31593800,3.72;2026-07-09,38.69,40.15,38.20,39.4600,7713,30171800,3.67;2026-07-08,40.08,40.90,38.89,38.9300,7547,29670900,3.59;2026-07-07,42.11,42.47,39.72,39.9900,9706,39238600,4.61;2026-07-06,42.99,44.67,41.78,42.0700,10853,46470000,5.16;2026-07-03,42.16,44.13,41.90,43.4500,11406,49254100,5.42;2026-07-02,40.85,44.81,40.56,42.1900,18320,78347300,8.71;2026-07-01,39.49,41.39,39.09,41.1400,12855,52068600,6.11;2026-06-30,39.18,40.30,38.81,39.5100,11726,46471400,5.57;2026-06-29,39.86,40.60,38.60,39.2600,13287,52367900,6.32;2026-06-26,42.02,42.04,39.83,39.8800,15557,62997900,7.39;2026-06-25,44.00,44.28,40.81,41.6100,22982,96516400,10.92;2026-06-24,45.80,46.00,42.08,43.2000,28297,122642200,13.45;2026-06-23,41.60,45.78,40.90,45.7800,14981,66350800,7.12;2026-06-22,41.42,41.75,39.80,41.6200,14435,58656600,6.86;2026-06-18,42.20,42.20,40.83,41.3100,10912,45169300,5.19;2026-06-17,42.42,42.50,41.60,41.6900,10480,43965700,4.98;2026-06-16,44.44,44.44,41.96,42.7700,12189,51926700,5.79;2026-06-15,43.56,45.74,43.13,43.7100,12737,56250600,6.05;2026-06-12,43.95,46.43,43.20,43.2100,15027,66920400,7.14;2026-06-11,45.35,45.35,42.45,43.1000,9807,42441400,4.66;2026-06-10,44.43,45.41,42.91,43.5000,14169,61966800,6.73;2026-06-09,44.98,45.90,43.88,44.8900,12723,57185200,6.05;2026-06-08,45.00,46.30,43.50,44.4600,14642,65716200,6.96;2026-06-05,46.72,47.75,44.86,46.9100,15420,71425500,7.33;2026-06-04,47.80,47.87,45.55,46.2500,15186,70534600,7.22;2026-06-03,48.96,48.99,46.40,46.9500,20782,97868200,9.88;2026-06-02,50.20,50.92,47.72,48.5000,32829,160728500,15.60;2026-06-01,45.62,50.75,44.62,49.8100,46573,227659000,22.14;2026-05-29,49.02,52.00,46.14,46.1400,50221,243380600,23.87;2026-05-28,51.35,53.80,51.27,51.2700,14926,76677100,7.09;2026-05-27,60.14,60.30,56.97,56.9700,21115,121643000,10.04;2026-05-26,57.47,63.80,55.70,63.3000,65871,396602800,31.31;2026-05-25,60.00,65.05,57.30,58.0000,72074,436605100,34.26;2026-05-22,55.00,59.14,55.00,59.1400,41035,236905400,19.50;2026-05-21,49.01,53.76,49.00,53.7600,19781,104569900,9.40;2026-05-20,49.46,49.74,48.51,48.8700,7334,35958200,3.49;2026-05-19,50.50,50.50,49.03,49.6400,8174,40430400,3.89;2026-05-18,49.35,50.50,48.48,50.0100,11252,56015300,5.35;2026-05-15,49.00,50.40,48.60,48.8000,10155,50096200,4.83;2026-05-14,50.02,50.20,48.11,48.6500,12160,59508700,5.78;2026-05-13,51.12,51.14,49.76,49.9100,9969,50027700,4.74;2026-05-12,52.25,52.32,50.41,50.6000,9752,49744700,4.64;2026-05-11,52.15,52.95,51.20,52.1300,12531,65260100,5.96;2026-05-08,51.77,52.23,50.80,51.8700,10290,52922300,4.89;2026-05-07,50.64,53.13,50.60,51.7600,17130,89261600,8.14;2026-05-06,50.70,51.50,50.01,50.6300,11261,57042500,5.35;2026-04-30,49.99,51.08,49.00,50.5400,12198,61492600,5.80;2026-04-29,48.40,51.72,47.80,50.0200,16533,82497500,7.86;2026-04-28,49.20,49.55,47.86,48.4000,7746,37527300,3.68;2026-04-27,49.00,49.69,47.91,49.5600,8754,42973500,4.16;2026-04-24,48.36,49.15,47.76,48.8400,8029,38987700,3.82;2026-04-23,50.00,50.10,48.15,48.7600,10980,53560600,5.22;2026-04-22,50.50,50.50,49.60,50.1500,10778,53797600,5.12