[{"seq":677238970,"ctime":1780623529,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238970.shtml","title":"61\u53ea\u80a1\u5373\u5c06\u5b9e\u65bd\u5206\u7ea2\uff08\u540d\u5355\uff09","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001225","type":"news"},{"seq":677118763,"ctime":1780300309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677118763.shtml","title":"\u548c\u6cf0\u673a\u753506\u670801\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001225","type":"yidong"},{"seq":677006474,"ctime":1779860679,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006474.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u6301\u7eed\u63a8\u8fdb\u201c\u5e74\u4ea7300\u4e07\u8282\u5927\u8282\u8ddd\u8f93\u9001\u8bbe\u5907\u94fe\u6761\u667a\u80fd\u5236\u9020\u9879\u76ee\u201d\u4e8c\u671f\u751f\u4ea7\u7ebf\u7684\u8c03\u8bd5\u3001\u9a8c\u6536\uff0c\u9010\u6b65\u6295\u4ea7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":677006471,"ctime":1779860678,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006471.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u4f9d\u6258\u603b\u5305\u5546\u534f\u540c\u51fa\u6d77+\u81ea\u8425\u76f4\u63a5\u51fa\u53e3\u7684\u201c\u53cc\u8f6e\u9a71\u52a8\u201d\u6a21\u5f0f\uff0c\u6301\u7eed\u62d3\u5c55\u6d77\u5916\u4e1a\u52a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":677006470,"ctime":1779860676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677006470.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u516c\u53f8\u76ee\u524d\u4e0b\u6e38\u5ba2\u6237\u4ecd\u4ee5\u6c34\u6ce5\u5efa\u6750\u884c\u4e1a\u4e3a\u4e3b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"yidong"},{"seq":676929958,"ctime":1779664346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929958.shtml","title":"\u591a\u53ea\u8fde\u677f\u4e2a\u80a1\u5bc6\u96c6\u53d1\u5e03\u5f02\u52a8\u516c\u544a\uff0c\u624e\u5806\u6f84\u6e05\u70ed\u95e8\u6982\u5ff5\u7092\u4f5c\u98ce\u9669","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001225","type":"news"},{"seq":676929571,"ctime":1779660353,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676929571.shtml","title":"\u6982\u5ff5\u7092\u4f5c\u80a1\u4ef7\u5f02\u52a8 \u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u63d0\u793a\u98ce\u9669","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001225","type":"news"},{"seq":676890982,"ctime":1779415365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676890982.shtml","title":"\u7279\u65af\u62c9\u8f6c\u578b\u751f\u4ea7\u4eba\u5f62\u673a\u5668\u4eba\uff0c\u548c\u6cf0\u673a\u75352\u59292\u677f","source":"\u8d22\u95fb","stocks":"001225","type":"news"},{"seq":676871049,"ctime":1779354003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676871049.shtml","title":"\u548c\u6cf0\u673a\u753505\u670821\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001225","type":"yidong"},{"seq":676666670,"ctime":1778673165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676666670.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u676d\u5dde\u6d77\u6cf0\u7cbe\u534e\u81ea\u6709\u8d44\u91d1\u6295\u8d44\u5408\u4f19\u4f01\u4e1a\uff08\u6709\u9650\u5408\u4f19\uff09\u62df\u51cf\u6301\u4e0d\u8d851.1053%\u80a1\u4efd","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001225","type":"news"},{"seq":57841781,"ctime":1777478852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260430\/57841781.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":676394703,"ctime":1777474214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676394703.shtml","title":"\u548c\u6cf0\u673a\u7535\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6670.23\u4e07\u5143\uff0c\u4e0b\u964d36.44%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001225","type":"news"},{"seq":675618734,"ctime":1774828006,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675618734.shtml","title":"\u4e2d\u4e1c\u8d44\u91d1\u52a0\u901f\u626b\u8d27A\u80a1\uff01QFII\u6700\u65b0\u6301\u4ed3\u63ed\u79d8\uff0c17\u80a1\u83b7\u91cd\u78c5\u914d\u7f6e","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001225","type":"news"},{"seq":56900901,"ctime":1774541246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900901.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":56901005,"ctime":1774541138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56901005.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":56900983,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900983.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":56900925,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900925.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":56900987,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900987.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u6d59\u6c5f\u5929\u518c\u5f8b\u5e08\u4e8b\u52a1\u6240\u5173\u4e8e\u548c\u6cf0\u673a\u75352025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e4b\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":56900911,"ctime":1774541068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260327\/56900911.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u7b2c\u4e8c\u5c4a\u8463\u4e8b\u4f1a\u85aa\u916c\u4e0e\u8003\u6838\u59d4\u5458\u4f1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u7b2c\u4e00\u4e2a\u89e3\u9664\u9650\u552e\u671f\u89e3\u9664\u9650\u552e\u6761\u4ef6\u672a\u6210\u5c31\u66a8\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u6838\u67e5\u610f\u89c1","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001225","type":"notice"},{"seq":675570332,"ctime":1774525134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675570332.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u62df\u6bcf10\u80a1\u5206\u7ea23.12\u5143","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001225","type":"news"},{"seq":675567693,"ctime":1774519021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675567693.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a2025\u5e74\u51c0\u5229\u6da63410.18\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d40.73%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001225","type":"yidong"},{"seq":675074714,"ctime":1772622201,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675074714.shtml","title":"\u548c\u6cf0\u673a\u7535\uff1a\u80a1\u4e1c\u6d77\u6cf0\u7cbe\u534e\u5df2\u51cf\u63012.47%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001225","type":"yidong"},{"seq":674795130,"ctime":1770969123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260213\/674795130.shtml","title":"\u548c\u6cf0\u673a\u7535\u80a1\u4ef7\u6ce2\u52a8\u4e0a\u6da8\uff0c\u9879\u76ee\u5ef6\u671f\u4e0e\u5b9e\u63a7\u4eba\u534f\u8bae\u7eed\u7b7e\u5f15\u5173\u6ce8","source":"\u7ecf\u6d4e\u89c2\u5bdf\u7f51","stocks":"001225","type":"yidong"}]

2026-08-05,41.21,45.22,41.13,45.2200,21469,95362800,10.20;2026-08-04,41.28,41.38,40.56,41.1100,16252,66570200,7.72;2026-08-03,43.00,43.06,40.50,40.9900,18978,77968200,9.02;2026-07-31,44.41,45.65,41.83,42.4300,31367,135191900,14.91;2026-07-30,39.67,43.66,39.20,43.6600,18323,77704500,8.71;2026-07-29,40.70,40.85,38.52,39.6900,11355,44764400,5.40;2026-07-28,39.55,41.80,39.07,40.1200,15334,62225700,7.29;2026-07-27,37.88,41.60,37.55,39.4200,13137,51471500,6.24;2026-07-24,37.30,38.71,36.66,38.0800,14108,53488800,6.71;2026-07-23,35.57,38.42,35.18,37.3900,16140,60308100,7.67;2026-07-22,35.19,38.90,35.19,35.8900,17819,65153700,8.47;2026-07-21,34.30,35.56,31.95,35.5600,16030,54354300,7.62;2026-07-20,36.10,37.22,33.55,34.3000,13585,48311600,6.46;2026-07-17,38.61,38.98,35.74,36.1000,12064,44667400,5.73;2026-07-16,38.50,39.61,38.24,38.6100,7244,28146400,3.44;2026-07-15,38.60,40.16,38.02,39.1000,7899,31086000,3.75;2026-07-14,37.52,38.99,36.89,38.8300,8249,31554000,3.92;2026-07-13,40.00,40.13,37.38,37.5900,8879,34103700,4.22;2026-07-10,39.31,41.17,39.16,40.1500,7817,31593800,3.72;2026-07-09,38.69,40.15,38.20,39.4600,7713,30171800,3.67;2026-07-08,40.08,40.90,38.89,38.9300,7547,29670900,3.59;2026-07-07,42.11,42.47,39.72,39.9900,9706,39238600,4.61;2026-07-06,42.99,44.67,41.78,42.0700,10853,46470000,5.16;2026-07-03,42.16,44.13,41.90,43.4500,11406,49254100,5.42;2026-07-02,40.85,44.81,40.56,42.1900,18320,78347300,8.71;2026-07-01,39.49,41.39,39.09,41.1400,12855,52068600,6.11;2026-06-30,39.18,40.30,38.81,39.5100,11726,46471400,5.57;2026-06-29,39.86,40.60,38.60,39.2600,13287,52367900,6.32;2026-06-26,42.02,42.04,39.83,39.8800,15557,62997900,7.39;2026-06-25,44.00,44.28,40.81,41.6100,22982,96516400,10.92;2026-06-24,45.80,46.00,42.08,43.2000,28297,122642200,13.45;2026-06-23,41.60,45.78,40.90,45.7800,14981,66350800,7.12;2026-06-22,41.42,41.75,39.80,41.6200,14435,58656600,6.86;2026-06-18,42.20,42.20,40.83,41.3100,10912,45169300,5.19;2026-06-17,42.42,42.50,41.60,41.6900,10480,43965700,4.98;2026-06-16,44.44,44.44,41.96,42.7700,12189,51926700,5.79;2026-06-15,43.56,45.74,43.13,43.7100,12737,56250600,6.05;2026-06-12,43.95,46.43,43.20,43.2100,15027,66920400,7.14;2026-06-11,45.35,45.35,42.45,43.1000,9807,42441400,4.66;2026-06-10,44.43,45.41,42.91,43.5000,14169,61966800,6.73;2026-06-09,44.98,45.90,43.88,44.8900,12723,57185200,6.05;2026-06-08,45.00,46.30,43.50,44.4600,14642,65716200,6.96;2026-06-05,46.72,47.75,44.86,46.9100,15420,71425500,7.33;2026-06-04,47.80,47.87,45.55,46.2500,15186,70534600,7.22;2026-06-03,48.96,48.99,46.40,46.9500,20782,97868200,9.88;2026-06-02,50.20,50.92,47.72,48.5000,32829,160728500,15.60;2026-06-01,45.62,50.75,44.62,49.8100,46573,227659000,22.14;2026-05-29,49.02,52.00,46.14,46.1400,50221,243380600,23.87;2026-05-28,51.35,53.80,51.27,51.2700,14926,76677100,7.09;2026-05-27,60.14,60.30,56.97,56.9700,21115,121643000,10.04;2026-05-26,57.47,63.80,55.70,63.3000,65871,396602800,31.31;2026-05-25,60.00,65.05,57.30,58.0000,72074,436605100,34.26;2026-05-22,55.00,59.14,55.00,59.1400,41035,236905400,19.50;2026-05-21,49.01,53.76,49.00,53.7600,19781,104569900,9.40;2026-05-20,49.46,49.74,48.51,48.8700,7334,35958200,3.49;2026-05-19,50.50,50.50,49.03,49.6400,8174,40430400,3.89;2026-05-18,49.35,50.50,48.48,50.0100,11252,56015300,5.35;2026-05-15,49.00,50.40,48.60,48.8000,10155,50096200,4.83;2026-05-14,50.02,50.20,48.11,48.6500,12160,59508700,5.78;2026-05-13,51.12,51.14,49.76,49.9100,9969,50027700,4.74;2026-05-12,52.25,52.32,50.41,50.6000,9752,49744700,4.64;2026-05-11,52.15,52.95,51.20,52.1300,12531,65260100,5.96;2026-05-08,51.77,52.23,50.80,51.8700,10290,52922300,4.89;2026-05-07,50.64,53.13,50.60,51.7600,17130,89261600,8.14;2026-05-06,50.70,51.50,50.01,50.6300,11261,57042500,5.35;2026-04-30,49.99,51.08,49.00,50.5400,12198,61492600,5.80;2026-04-29,48.40,51.72,47.80,50.0200,16533,82497500,7.86;2026-04-28,49.20,49.55,47.86,48.4000,7746,37527300,3.68;2026-04-27,49.00,49.69,47.91,49.5600,8754,42973500,4.16;2026-04-24,48.36,49.15,47.76,48.8400,8029,38987700,3.82;2026-04-23,50.00,50.10,48.15,48.7600,10980,53560600,5.22;2026-04-22,50.50,50.50,49.60,50.1500,10778,53797600,5.12;2026-04-21,51.01,51.03,49.90,50.6700,9355,47119900,4.45;2026-04-20,50.72,51.15,50.11,50.9500,10055,51030900,4.78;2026-04-17,50.23,50.70,49.60,50.6000,8562,42973300,4.07;2026-04-16,49.11,50.49,49.01,50.1300,9794,48707800,4.66;2026-04-15,50.20,50.50,48.87,49.0800,8725,43138000,4.15;2026-04-14,49.05,49.80,48.84,49.8000,9667,47706000,4.59;2026-04-13,49.26,49.26,48.20,48.8800,10431,50753000,4.96;2026-04-10,48.59,50.35,48.55,49.6100,13722,68060300,6.52;2026-04-09,49.95,49.95,48.01,48.1600,12243,59367100,5.82;2026-04-08,47.99,49.95,47.99,49.7800,17061,83594000,8.11;2026-04-07,46.26,47.38,46.26,46.7900,9611,45061000,4.57;2026-04-03,48.00,48.00,46.26,46.5700,10288,48041100,4.89;2026-04-02,48.70,48.98,47.05,47.6900,14552,69647000,6.92;2026-04-01,49.80,50.86,48.00,49.1000,24753,120551000,11.77;2026-03-31,48.26,51.69,48.01,49.0000,28179,140652500,13.39;2026-03-30,48.21,48.33,47.25,48.2500,15931,76150500,7.57;2026-03-27,46.49,48.29,46.00,47.7500,12240,57984000,5.82;2026-03-26,48.49,48.59,46.83,47.0000,9916,47140400,4.71;2026-03-25,48.30,48.68,47.72,48.2100,12175,58694600,5.79;2026-03-24,47.50,47.96,46.00,47.8500,17457,81925100,8.30;2026-03-23,48.10,48.37,44.75,46.2700,19100,89242600,9.08;2026-03-20,49.87,49.96,47.74,47.7800,14831,72212100,7.05;2026-03-19,51.20,51.39,49.13,49.4700,12389,61945200,5.89;2026-03-18,51.78,52.04,51.20,51.6500,11917,61532300,5.66;2026-03-17,53.80,53.80,51.37,51.5800,12838,67339100,6.10;2026-03-16,54.19,54.42,52.51,53.3800,9617,51387300,4.57;2026-03-13,54.48,54.82,53.70,53.9700,10239,55494900,4.87;2026-03-12,55.75,55.90,53.86,54.0500,12209,66666400,5.80;2026-03-11,58.14,58.14,55.60,55.6800,14873,83834500,7.07;2026-03-10,56.78,58.86,55.87,57.5700,22004,125964900,10.46;2026-03-09,59.15,59.50,54.04,56.1000,31425,175441800,14.94;2026-03-06,59.21,61.15,59.07,60.0400,27306,164081100,12.98;2026-03-05,62.80,64.50,58.50,59.0500,43728,265051000,20.78;2026-03-04,65.91,68.00,63.27,63.2700,10674,68472900,5.07;2026-03-03,78.41,78.41,70.30,70.3000,27572,200242600,13.11;2026-03-02,81.95,81.95,77.71,78.1100,14803,117760500,7.04;2026-02-27,83.76,84.64,81.63,81.9500,11338,93759100,5.39;2026-02-26,86.55,87.74,83.20,84.4000,14037,119572100,6.67;2026-02-25,82.52,88.60,81.70,86.7700,14793,127566100,7.03;2026-02-24,81.72,84.21,79.00,82.5000,14741,121617400,7.01;2026-02-13,79.64,83.99,78.66,81.9000,14458,118679900,6.87;2026-02-12,79.81,80.68,77.62,79.6400,15942,125752800,7.58;2026-02-11,81.50,84.00,78.61,79.3300,23187,185969700,11.02;2026-02-10,78.30,80.00,76.24,79.3000,11769,92681500,5.59;2026-02-09,76.50,80.20,74.92,78.3800,17677,139046100,8.40