魅视科技(001229) 资讯列表_F10_同花顺金融服务网

新闻与股价联动

新闻类型：重要新闻异动新闻股价走势

您对此栏目的评价：有用 0 没用 0 提建议参与调查

2026-03-20,39.95,40.45,39.30,39.6800,18828,74837900,3.57;2026-03-19,40.00,40.82,39.51,40.3000,31920,127377400,6.06;2026-03-18,38.86,41.25,38.84,41.2000,45338,181651900,8.61;2026-03-17,39.10,39.82,38.51,39.1800,23413,91774400,4.44;2026-03-16,38.10,39.18,37.29,39.1700,26599,101675000,5.05;2026-03-13,37.80,40.29,37.75,38.5800,46249,181271000,8.78;2026-03-12,38.50,38.95,37.67,38.4900,29261,111272200,5.55;2026-03-11,38.26,41.94,37.78,38.9700,39681,156454000,7.53;2026-03-10,37.65,38.35,37.32,38.1300,14009,53325600,2.66;2026-03-09,36.90,37.14,36.38,37.0200,13150,48310100,2.50;2026-03-06,35.99,37.60,35.96,37.4700,15936,58856400,3.03;2026-03-05,35.99,36.76,35.83,36.2400,10310,37488500,1.96;2026-03-04,34.95,35.80,34.76,35.5600,12306,43593300,2.34;2026-03-03,36.07,36.38,35.03,35.3100,16674,59401600,3.17;2026-03-02,36.71,36.97,35.70,36.0700,18294,66137700,3.47;2026-02-27,37.84,37.84,37.17,37.2200,13471,50281000,2.56;2026-02-26,37.86,38.05,37.45,37.8400,12920,48759700,2.45;2026-02-25,37.84,37.99,37.69,37.8500,8889,33637400,1.69;2026-02-24,38.38,38.50,37.51,37.8400,14039,53163400,2.67;2026-02-13,37.79,38.35,37.65,37.8400,9900,37702800,1.88;2026-02-12,38.66,38.96,37.72,37.7900,14679,55896300,2.79;2026-02-11,38.82,39.10,38.46,38.4800,11869,46049700,2.25;2026-02-10,38.36,39.00,38.21,38.7000,10564,40845000,2.01;2026-02-09,38.00,38.32,37.76,38.2100,12192,46467600,2.31;2026-02-06,37.63,38.15,37.40,37.4100,12819,48508000,2.43;2026-02-05,37.88,38.25,37.68,37.9900,10659,40529300,2.02;2026-02-04,38.26,38.65,37.70,37.9300,14193,54068500,2.69;2026-02-03,37.83,38.52,37.83,38.3600,14797,56568500,2.81;2026-02-02,37.98,38.60,37.58,37.6900,14878,56753700,2.82;2026-01-30,37.60,38.28,37.12,37.9800,17185,65076800,3.26;2026-01-29,38.20,39.03,37.52,37.6100,19134,73023000,3.63;2026-01-28,39.19,39.26,37.85,38.0900,18573,70976400,3.53;2026-01-27,39.22,39.55,37.81,39.0000,20734,79989500,3.94;2026-01-26,41.13,41.13,39.08,39.5500,23482,93706100,4.46;2026-01-23,41.01,41.17,40.72,41.1400,16319,66784300,3.10;2026-01-22,40.29,41.20,40.29,40.9300,17423,71090900,3.31;2026-01-21,39.80,40.34,39.46,40.2100,16967,67889800,3.22;2026-01-20,40.65,40.77,39.50,39.8000,20823,83152300,3.95;2026-01-19,40.29,40.77,39.90,40.5600,19033,77056900,3.61;2026-01-16,40.52,40.67,39.66,40.1200,26227,105176700,4.98;2026-01-15,41.21,41.51,40.31,40.7000,22891,93156600,4.35;2026-01-14,41.34,42.46,40.54,41.3100,34431,142863400,6.54;2026-01-13,42.70,42.73,40.90,41.3500,31697,132482100,6.02;2026-01-12,42.09,42.79,41.40,42.3000,52058,219133700,9.88;2026-01-09,42.62,42.65,40.81,41.3500,40293,167541100,7.65;2026-01-08,42.10,42.15,41.50,41.9200,25902,108292400,4.92;2026-01-07,43.38,43.39,41.90,42.1000,33287,141248100,6.32;2026-01-06,43.59,43.59,42.35,43.0800,39409,169514000,7.48;2026-01-05,43.20,43.77,42.30,43.4300,47574,205372800,9.03;2025-12-31,43.02,43.60,41.99,43.4200,46171,198168600,8.76;2025-12-30,43.00,44.50,42.32,43.0100,74831,324899000,14.21;2025-12-29,38.89,42.75,38.05,42.7500,48355,198978700,9.18;2025-12-26,38.47,39.46,38.32,38.8600,15882,61788300,3.01;2025-12-25,37.82,38.83,37.82,38.6100,14589,56019000,2.77;2025-12-24,37.02,38.39,37.02,38.0000,13466,51172500,2.56;2025-12-23,37.58,37.79,37.01,37.2100,8859,33001400,1.68;2025-12-22,37.85,38.56,37.53,37.7100,10007,37735800,1.90;2025-12-19,37.46,38.50,37.46,37.9600,10838,41294700,2.06;2025-12-18,36.98,38.04,36.86,37.4500,14854,55823600,2.82;2025-12-17,37.00,37.45,35.95,37.1700,18375,67306500,3.49;2025-12-16,38.10,38.16,36.90,37.1000,15821,58974800,3.00;2025-12-15,37.89,38.60,37.20,38.1000,14440,54921300,2.74;2025-12-12,38.00,38.79,37.86,38.0300,20911,80060900,3.97;2025-12-11,39.57,40.20,38.12,38.2600,25216,97974500,4.79;2025-12-10,40.61,41.56,39.31,39.7800,25957,104804700,4.93;2025-12-09,40.50,41.96,40.43,40.7000,22022,90374000,4.18;2025-12-08,40.62,41.45,40.38,40.8200,22601,92501200,4.29;2025-12-05,39.51,41.16,39.50,40.3800,25314,102398500,4.81;2025-12-04,40.30,41.25,39.15,39.9000,33049,132143700,6.27;2025-12-03,41.50,41.50,39.83,40.2900,31435,127242800,5.97;2025-12-02,40.60,42.40,40.01,41.9500,50550,209608600,9.60;2025-12-01,39.30,41.80,39.25,40.5000,45297,184328300,8.60;2025-11-28,38.71,39.85,38.20,39.0200,28429,110363300,5.40;2025-11-27,38.80,40.54,37.52,39.4400,52766,204350200,10.02;2025-11-26,41.55,41.60,38.90,39.3000,61891,248199300,11.75;2025-11-25,42.90,43.29,41.66,41.9300,62304,262353600,11.83;2025-11-24,41.13,42.90,39.73,42.8500,74662,309286400,14.17;2025-11-21,40.50,43.55,39.20,40.6900,66181,270410000,12.56;2025-11-20,40.88,42.55,39.91,41.7000,77135,320054000,14.64;2025-11-19,41.22,41.82,39.90,40.4000,90154,366189100,17.11;2025-11-18,41.98,44.84,39.60,42.4000,137964,596104900,26.19;2025-11-17,37.00,40.76,36.80,40.7600,46133,182580300,8.76;2025-11-14,38.09,38.47,37.05,37.0500,35571,133396000,6.75;2025-11-13,38.37,39.59,37.47,38.3200,59740,229070000,11.34;2025-11-12,36.20,39.82,36.10,38.6700,63416,242943400,12.04;2025-11-11,37.13,37.28,36.17,36.2000,13129,48008200,2.49;2025-11-10,36.66,37.42,36.56,36.9900,13785,51045600,2.62;2025-11-07,36.75,36.89,36.14,36.4400,15726,57334600,2.99;2025-11-06,36.68,37.46,36.46,36.8900,21460,79243400,4.07;2025-11-05,36.04,37.80,36.03,36.6900,17873,65584800,3.39;2025-11-04,35.92,37.00,35.71,36.6200,23075,84075500,4.38;2025-11-03,37.00,37.00,35.69,36.0500,24854,89363900,4.72;2025-10-31,36.19,36.90,35.95,36.7900,13361,48728300,2.54;2025-10-30,36.30,36.67,35.98,36.0700,12485,45263900,2.37;2025-10-29,36.86,37.20,36.18,36.3000,13091,47791100,2.48;2025-10-28,36.83,37.47,36.30,36.8600,18675,69181500,3.54;2025-10-27,36.70,36.88,36.03,36.4700,15235,55579700,2.89;2025-10-24,36.74,37.36,36.42,36.5900,15511,57167300,2.94;2025-10-23,36.24,36.97,35.71,36.7700,20773,75537800,3.94;2025-10-22,36.35,36.69,35.70,36.2400,20502,74149200,3.89;2025-10-21,35.98,37.15,35.71,36.5400,25178,92242200,4.78;2025-10-20,34.93,36.50,34.87,35.9000,28999,103948300,5.50;2025-10-17,35.52,35.78,34.00,34.5600,22114,77458500,4.20;2025-10-16,35.16,35.83,35.09,35.5400,20933,74388700,3.97;2025-10-15,34.77,35.92,34.23,35.3200,23949,84808400,4.55;2025-10-14,34.29,35.87,34.20,34.7700,28051,98575700,5.32;2025-10-13,33.57,34.55,33.00,34.3000,20732,70729100,3.94;2025-10-10,34.16,34.55,33.62,34.1000,18086,61800800,3.43;2025-10-09,33.99,34.60,33.46,34.2000,23649,80378300,4.49;2025-09-30,33.27,35.77,33.27,33.8700,37688,129701000,7.15;2025-09-29,31.70,33.74,31.58,33.3200,37377,123313500,7.10;2025-09-26,31.65,31.81,31.12,31.4000,8599,27104900,1.63;2025-09-25,32.13,32.58,31.64,31.6600,11817,37953700,2.24;2025-09-24,31.39,32.24,30.92,32.1200,11664,37058500,2.21;2025-09-23,31.63,31.90,30.30,31.4000,16436,50849100,3.12

魅视科技

001229

新闻与股价联动

公告列表

热点新闻列表