[{"seq":680676165,"ctime":1791955165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261014\/680676165.shtml","title":"\u670d\u88c5\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e03\u5339\u72fc\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001234","type":"yidong"},{"seq":680417565,"ctime":1790760813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680417565.shtml","title":"9\u670830\u65e5\u6cf0\u6155\u58eb\u9f99\u864e\u699c\u6570\u636e\uff1a\u673a\u6784\u51c0\u5356\u51fa633.49\u4e07\u5143","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001234","type":"yidong"},{"seq":680400719,"ctime":1790746285,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260930\/680400719.shtml","title":"\u201c\u7011\u5e03\u6740\u201d\uff01001234\uff0c\u8fde\u7eed4\u4e2a\u6da8\u505c\u540e3\u4e2a\u8dcc\u505c","source":"\u534e\u590f\u65f6\u62a5","author":"\u5e05\u53ef\u806a","stocks":"001234","type":"news"},{"seq":680368886,"ctime":1790672672,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260929\/680368886.shtml","title":"\u6cf0\u6155\u58eb\u8dcc\u505c\uff0c\u673a\u6784\u9f99\u864e\u699c\u51c0\u5356\u51fa4075.56\u4e07\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":680245558,"ctime":1790216400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680245558.shtml","title":"\u6cf0\u6155\u58eb\u8fde\u65364\u4e2a\u6da8\u505c\u677f","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001234","type":"news"},{"seq":680184976,"ctime":1790084205,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680184976.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u80a1\u7968\u4ea4\u6613\u5f02\u5e38\u6ce2\u52a8\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"news"},{"seq":680177192,"ctime":1790070902,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680177192.shtml","title":" 6\u8fde\u677f\u9f99\u5934\uff0c\u63d0\u9192\u4e1a\u7ee9\u5c06\u7ee7\u7eed\u4e0b\u964d","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u667a\u6797","stocks":"001234","type":"yidong"},{"seq":680149483,"ctime":1790038961,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260922\/680149483.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u6700\u65b0\u622a\u81f32026\u5e749\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9652\u4eba","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001234","type":"news"},{"seq":679993644,"ctime":1789606945,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260917\/679993644.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u6b622026\u5e749\u670810\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9586\u6237","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001234","type":"yidong"},{"seq":59398113,"ctime":1787501248,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398113.shtml","title":"\u6cf0\u6155\u58eb\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001234","type":"notice"},{"seq":59398395,"ctime":1787501141,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260824\/59398395.shtml","title":"\u6cf0\u6155\u58eb\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001234","type":"notice"},{"seq":679057050,"ctime":1787055890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679057050.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e748\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10413\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":678172918,"ctime":1784026952,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678172918.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e747\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a10146\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":58748053,"ctime":1782921868,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260702\/58748053.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u66a8\u6301\u80a15%\u4ee5\u4e0a\u80a1\u4e1c\u53ca\u5176\u4e00\u81f4\u884c\u52a8\u4eba\u6743\u76ca\u88ab\u52a8\u589e\u52a0\u89e6\u53ca1%\u6574\u6570\u500d\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001234","type":"notice"},{"seq":58730915,"ctime":1782835468,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260701\/58730915.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u5173\u4e8e\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u56de\u8d2d\u6ce8\u9500\u5b8c\u6210\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001234","type":"notice"},{"seq":677839769,"ctime":1782813752,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677839769.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u516c\u53f8\u5c06\u6301\u7eed\u805a\u7126\u5ba2\u6237\u9700\u6c42","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":677543251,"ctime":1781699299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677543251.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e746\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11162\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":677288243,"ctime":1780901072,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677288243.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e745\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a11370\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":676982987,"ctime":1779788001,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676982987.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e745\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a12196\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":676667104,"ctime":1778674134,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676667104.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e745\u67088\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a13062\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":676520538,"ctime":1778157872,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676520538.shtml","title":"\u6cf0\u6155\u58eb\uff1a\u622a\u81f32026\u5e744\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a12585\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001234","type":"yidong"},{"seq":676417583,"ctime":1777535422,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676417583.shtml","title":"\u6cf0\u6155\u58eb04\u670830\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001234","type":"yidong"},{"seq":676378740,"ctime":1777449213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676378740.shtml","title":"\u6cf0\u6155\u58eb04\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001234","type":"yidong"},{"seq":57652119,"ctime":1777219652,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260427\/57652119.shtml","title":"\u6cf0\u6155\u58eb\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001234","type":"notice"},{"seq":676265415,"ctime":1777027322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676265415.shtml","title":"\u516d\u6c1f\u78f7\u9178\u9502\u9f99\u5934\u5c01\u5355\u8d44\u91d1\u8d853\u4ebf\u5143","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u5468\u838e","stocks":"001234","type":"yidong"},{"seq":676255731,"ctime":1777017209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676255731.shtml","title":"\u6cf0\u6155\u58eb04\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001234","type":"yidong"},{"seq":676225197,"ctime":1776934818,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676225197.shtml","title":"\u6cf0\u6155\u58eb04\u670823\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001234","type":"yidong"}]

2026-10-19,21.05,21.40,20.81,21.2800,41576,87875200,4.54;2026-10-16,22.15,22.30,21.01,21.1800,57603,123960200,6.29;2026-10-15,22.10,22.88,21.95,21.9500,49822,111392300,5.44;2026-10-14,22.50,23.35,22.18,23.1800,71716,163982800,7.83;2026-10-13,22.22,22.80,21.90,22.6400,53897,120540600,5.89;2026-10-12,23.39,23.44,22.61,22.7300,67281,154321600,7.35;2026-10-09,23.25,23.83,22.80,23.7600,92104,215767400,10.06;2026-10-08,24.00,24.58,23.25,23.2600,128458,306221000,14.03;2026-09-30,28.35,28.38,25.80,25.8000,110079,289864100,12.03;2026-09-29,30.85,32.53,28.67,28.6700,200605,586646100,21.91;2026-09-28,31.86,31.86,31.86,31.8600,106585,339579800,11.64;2026-09-24,35.40,35.40,35.40,35.4000,22722,80434500,2.48;2026-09-23,32.18,32.18,32.18,32.1800,27844,89603000,3.04;2026-09-22,28.73,29.25,28.73,29.2500,43362,126493300,4.74;2026-09-21,24.10,26.59,24.10,26.5900,33672,87861900,3.68;2026-09-18,23.74,24.27,23.74,24.1700,20479,49374300,2.24;2026-09-17,22.80,23.75,22.64,23.7500,22176,51806700,2.42;2026-09-16,22.03,23.03,21.80,22.8300,15605,35135500,1.70;2026-09-15,22.69,22.93,21.88,22.0300,12715,28285500,1.39;2026-09-14,22.90,23.10,22.56,22.8000,12558,28656200,1.37;2026-09-11,23.80,24.20,22.66,22.9000,22017,51082600,2.41;2026-09-10,23.62,23.86,23.30,23.8200,16744,39591100,1.83;2026-09-09,23.60,23.66,23.31,23.4900,11866,27855900,1.30;2026-09-08,23.33,23.80,23.05,23.4900,13809,32581800,1.51;2026-09-07,23.39,23.39,22.97,23.2300,9676,22455100,1.06;2026-09-04,23.33,23.60,23.08,23.2700,11737,27390800,1.28;2026-09-03,23.69,23.95,23.10,23.1700,13913,32654800,1.52;2026-09-02,23.35,23.88,23.07,23.6100,19222,45184600,2.10;2026-09-01,23.33,23.48,23.15,23.3000,9007,20992500,0.98;2026-08-31,23.18,23.40,22.81,23.3300,11468,26535100,1.25;2026-08-28,22.73,23.45,22.50,23.0400,14624,33606700,1.60;2026-08-27,22.25,22.75,22.23,22.7500,12778,28686700,1.40;2026-08-26,22.20,22.64,21.90,22.4700,13838,30962200,1.51;2026-08-25,21.72,22.31,21.67,22.2000,15123,33381300,1.65;2026-08-24,22.47,22.47,21.76,21.9000,14351,31593400,1.57;2026-08-21,22.76,22.90,22.23,22.4400,15470,34775100,1.69;2026-08-20,22.70,22.87,22.32,22.7500,16805,37982600,1.84;2026-08-19,22.58,23.08,22.22,22.4500,20786,46757000,2.27;2026-08-18,22.07,22.92,22.02,22.7000,31430,70629700,3.44;2026-08-17,21.92,22.50,21.23,22.1000,28960,63505200,3.17;2026-08-14,22.16,22.38,21.32,21.6100,36159,78639400,3.95;2026-08-13,22.78,24.10,21.92,21.9200,68145,158784700,7.45;2026-08-12,21.71,22.83,21.49,22.5600,37146,82351800,4.06;2026-08-11,20.91,22.09,20.53,21.9100,26893,58005200,2.94;2026-08-10,20.29,20.98,20.20,20.9200,12750,26454400,1.39;2026-08-07,20.42,20.52,19.86,20.3400,10266,20680600,1.12;2026-08-06,20.20,20.50,20.16,20.4200,14601,29735200,1.60;2026-08-05,20.30,20.56,20.01,20.1600,18907,38316300,2.07;2026-08-04,20.70,20.97,20.23,20.2800,17364,35545200,1.90;2026-08-03,19.91,20.28,19.72,20.2500,13488,27059700,1.47;2026-07-31,19.66,19.82,19.43,19.7300,10687,21029000,1.17;2026-07-30,19.29,19.97,19.19,19.4000,14900,29102200,1.63;2026-07-29,18.97,19.40,18.87,19.2900,12136,23319500,1.33;2026-07-28,18.70,19.26,18.48,18.8600,12463,23697000,1.36;2026-07-27,18.00,18.73,18.00,18.6300,11590,21493200,1.27;2026-07-24,18.06,18.50,17.78,18.1800,13777,25000500,1.51;2026-07-23,17.50,18.31,17.50,18.2600,11361,20502700,1.24;2026-07-22,17.68,18.17,17.63,17.7200,14706,26221000,1.61;2026-07-21,18.44,18.56,17.18,18.2000,18202,32573500,1.99;2026-07-20,19.25,19.70,18.15,18.4500,16666,31528200,1.82;2026-07-17,20.30,20.60,19.08,19.2500,18594,36705300,2.03;2026-07-16,19.97,20.66,19.97,20.2800,7783,15841700,0.85;2026-07-15,19.90,20.42,19.83,20.2100,11950,24117700,1.31;2026-07-14,19.23,20.18,19.22,20.0900,15468,30553400,1.69;2026-07-13,20.23,20.23,19.26,19.2800,11720,22849300,1.28;2026-07-10,19.74,20.30,19.42,20.0300,16387,32761800,1.79;2026-07-09,20.00,20.08,19.10,19.7300,14612,28647300,1.60;2026-07-08,19.67,20.48,19.50,19.9100,18932,37815000,2.07;2026-07-07,20.65,20.65,19.70,19.7000,14160,28271000,1.55;2026-07-06,20.94,21.38,20.44,20.4600,11644,24173800,1.27;2026-07-03,20.14,21.15,20.14,20.9500,21155,44085200,2.31;2026-07-02,20.26,20.77,20.07,20.1800,17615,35931600,1.93;2026-07-01,19.60,20.80,19.55,20.2600,23397,46956400,2.56;2026-06-30,19.92,20.16,19.53,19.6400,16616,32846400,1.82;2026-06-29,20.18,20.79,19.50,19.9800,16676,33238600,1.82;2026-06-26,20.89,20.95,20.26,20.3400,12750,26123300,1.39;2026-06-25,21.27,21.57,20.89,20.9300,16121,34018000,1.76;2026-06-24,22.36,22.37,21.39,21.5300,16169,35019900,1.77;2026-06-23,22.00,22.65,21.92,22.3800,17077,38276900,1.87;2026-06-22,22.32,22.40,21.60,22.0800,22042,48414000,2.41;2026-06-18,23.01,23.66,22.40,22.4600,35442,81928700,3.87;2026-06-17,23.26,23.67,22.61,23.4800,28659,66395000,3.13;2026-06-16,23.04,23.48,22.18,23.2700,25864,59186200,2.83;2026-06-15,22.68,23.16,22.64,22.8700,15829,36252500,1.73;2026-06-12,22.48,22.80,22.10,22.6600,14056,31692700,1.54;2026-06-11,22.33,22.69,22.07,22.3800,11548,25698700,1.26;2026-06-10,23.03,23.03,22.35,22.5600,12650,28600100,1.38;2026-06-09,22.66,23.10,22.51,22.8600,13968,31939100,1.53;2026-06-08,23.00,23.53,22.25,22.6400,18431,42103600,2.01;2026-06-05,23.38,23.71,22.87,23.3900,18888,44014800,2.06;2026-06-04,23.50,23.83,23.20,23.3800,14164,33187300,1.55;2026-06-03,24.00,24.07,23.55,23.6900,17019,40394400,1.86;2026-06-02,24.92,25.25,23.91,23.9900,24431,58994400,2.67;2026-06-01,24.00,25.50,23.85,24.9400,31519,78815500,3.45;2026-05-29,24.42,24.79,23.88,23.9400,18025,43565000,1.97;2026-05-28,24.36,24.60,23.82,24.3100,19296,46814700,2.11;2026-05-27,24.65,24.75,24.08,24.1800,15612,37997500,1.71;2026-05-26,25.11,25.11,24.42,24.6500,19606,48247900,2.14;2026-05-25,25.80,25.90,24.91,25.1300,18767,47370500,2.05;2026-05-22,25.76,25.76,25.19,25.6100,22464,57194900,2.46;2026-05-21,25.94,26.59,25.20,25.3300,34917,90763000,3.82;2026-05-20,26.39,26.39,25.55,25.8500,25803,66660300,2.82;2026-05-19,26.98,27.13,26.16,26.4000,30565,81068000,3.34;2026-05-18,27.63,27.63,26.67,26.9400,32125,86457000,3.51;2026-05-15,27.56,28.22,27.52,27.6300,41660,115992800,4.55;2026-05-14,28.89,28.99,27.55,27.5500,66187,185524700,7.23;2026-05-13,30.50,31.50,28.88,29.0000,93230,274414300,10.19;2026-05-12,31.50,32.48,29.97,30.2300,95190,295910300,10.40;2026-05-11,31.15,32.14,30.62,31.5300,108302,340099200,11.84;2026-05-08,30.00,32.05,29.45,31.1500,146450,453541800,16.01;2026-05-07,31.20,32.60,29.44,30.8500,158250,486068500,17.30;2026-05-06,31.50,31.50,30.79,31.2000,102494,319423100,11.20;2026-04-30,29.86,31.99,29.40,31.2000,171525,520131700,18.75;2026-04-29,30.51,32.50,29.04,30.1500,180481,557282800,19.73;2026-04-28,28.97,33.41,28.97,31.0700,176419,539961800,19.28;2026-04-27,36.85,38.30,32.19,32.1900,124094,438834200,13.56;2026-04-24,32.22,35.77,31.59,35.7700,131297,451485300,14.35;2026-04-23,29.82,32.52,29.80,32.5200,99224,313554200,10.85;2026-04-22,26.79,29.56,26.36,29.5600,67926,194201600,7.42;2026-04-21,27.34,27.48,26.60,26.8700,18881,51000400,2.06