[{"seq":676398359,"ctime":1777504682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398359.shtml","title":"\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u9996\u5b63\u76c8\u5229\u96c6\u4f53\u500d\u589e","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001236","type":"news"},{"seq":676361561,"ctime":1777420441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361561.shtml","title":"A\u80a1\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u62a5\u51fa\u9f50\uff01\u5357\u534e\u5355\u5b63\u76c8\u5229\u7a81\u78342\u4ebf\uff0c\u8fd9\u5bb6\u51c0\u5229\u5927\u589e\u8d859\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":676361515,"ctime":1777420175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361515.shtml","title":"\u8d5a\u9ebb\u4e86\uff01\u51c0\u5229\u6da6\u6700\u9ad8\u589e\u957f\u8fd1940%\uff0cA\u80a14\u5bb6\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u671f\u8d27\u65e5\u62a5","author":"\u9c8d\u4ec1","stocks":"001236","type":"news"},{"seq":676360528,"ctime":1777416361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676360528.shtml","title":"\u671f\u8d27\u5e02\u573a\u4ea4\u6295\u6d3b\u8dc3 \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u9996\u5b63\u76c8\u5229\u96c6\u4f53\u500d\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001236","type":"news"},{"seq":57770613,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57770613.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":676354492,"ctime":1777380315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354492.shtml","title":"\u51c0\u5229\u201c\u4e09\u5347\u4e00\u964d\u201d\uff01\u4e0a\u5e02\u671f\u8d27\u516c\u53f82025\u5e74\u62a5\u51fa\u7089\uff0c\u884c\u4e1a\u5206\u5316\u518d\u52a0\u5267","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"001236","type":"news"},{"seq":676349471,"ctime":1777372084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349471.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61250.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f939.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":676323126,"ctime":1777329029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323126.shtml","title":"\u591a\u5143\u4e1a\u52a1\u534f\u540c\u53d1\u529b \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001236","type":"news"},{"seq":676040045,"ctime":1776326085,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676040045.shtml","title":"\u201c\u725b\u6563\u201d\u64cd\u4f5c\u66dd\u5149\uff0c\u845b\u536b\u4e1c\u3001\u7ae0\u5efa\u5e73\u7b49\u6700\u65b0\u6301\u4ed3\u6765\u4e86","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5434\u7389\u534e","stocks":"001236","type":"news"},{"seq":675927170,"ctime":1776040250,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675927170.shtml","title":"\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e1a\u7ee9\u5206\u5316 \u5f18\u4e1a\u671f\u8d272025\u5e74\u51c0\u5229\u66b4\u8dcc87%","source":"\u7ecf\u6d4e\u53c2\u8003\u62a5","stocks":"001236","type":"news"},{"seq":675822714,"ctime":1775613094,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675822714.shtml","title":"\u51c0\u5229\u9aa4\u964d86.61%\uff01\u5f18\u4e1a\u671f\u8d272025\u5e74\u4e1a\u7ee9\u201c\u6389\u961f\u201d","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"001236","type":"news"},{"seq":675795363,"ctime":1775544813,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675795363.shtml","title":"\u5f18\u4e1a\u671f\u8d272025\u5e74\u8425\u6536\u51c0\u5229\u53cc\u964d\uff0c\u8d44\u7ba1\u89c4\u6a21\u7f29\u6c34\u8d859\u6210\uff0c\u5408\u89c4\u4e0e\u80a1\u6743\u5371\u673a\u53cc\u91cd\u53e0\u52a0","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001236","type":"news"},{"seq":675789879,"ctime":1775525829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675789879.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5f00\u76d8\u8d70\u9ad8 \u7fe0\u5fae\u80a1\u4efd2\u8fde\u677f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":675736509,"ctime":1775137885,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675736509.shtml","title":"\u5f18\u4e1a\u671f\u8d27\u5f52\u6bcd\u51c0\u5229\u6da6\u964d\u8d85\u516b\u6210 \u8d44\u7ba1\u89c4\u6a21\u5927\u5e45\u7f29\u6c34","source":"\u7ecf\u6d4e\u53c2\u8003\u7f51","stocks":"001236","type":"news"},{"seq":675715655,"ctime":1775100493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675715655.shtml","title":"\u5f18\u4e1a\u671f\u8d27\u518d\u8dcc\u8d853%\u521b\u8fd1\u4e00\u5e74\u65b0\u4f4e \u53bb\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u5927\u8dcc\u8fd187%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":675696270,"ctime":1775033919,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675696270.shtml","title":"\u8d8520\u5bb6\u671f\u8d27\u516c\u53f8\u53bb\u5e74\u4e1a\u7ee9\u63ed\u6653\uff1a\u4e2d\u4fe1\u671f\u8d27\u51c0\u5229\u8d8510\u4ebf\u6682\u5217\u7b2c\u4e00 \u201c\u4fdd\u9669+\u671f\u8d27\u201d\u6301\u7eed\u6269\u9762","source":"\u8d22\u7ecf\u7f51","author":"\u8bb8\u6960\u6960","stocks":"001236","type":"news"},{"seq":675685732,"ctime":1775009957,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685732.shtml","title":"\u5f18\u4e1a\u671f\u8d272025\u5e74\u8425\u65362.87\u4ebf\u5143 \u91d1\u878d\u671f\u8d27\u4ee3\u7406\u6210\u4ea4\u989d\u589e\u957f4\u6210","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001236","type":"news"},{"seq":675685579,"ctime":1775009432,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675685579.shtml","title":"\u5f18\u4e1a\u671f\u8d27\u8dcc\u8d855% \u53bb\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u8dcc\u8fd187% \u591a\u9879\u4e3b\u8981\u4e1a\u52a1\u663e\u8457\u4e0b\u6ed1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u738b\u79cb\u4f73","stocks":"001236","type":"news"},{"seq":57038411,"ctime":1774973246,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57038411.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":57038425,"ctime":1774973138,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260401\/57038425.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":675675416,"ctime":1774970129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675675416.shtml","title":"\u51c0\u5229\u6da6\u66b4\u8dcc\u8fd187%\uff0c\u5f18\u4e1a\u671f\u8d27\u4e1a\u7ee9\u518d\u201c\u8df3\u6c34\u201d\uff01\u5185\u63a7\u98ce\u9669\u9891\u7e41\u66b4\u9732","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":675671130,"ctime":1774957838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675671130.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2025\u5e74\u51c0\u5229\u6da6399.27\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d86.61%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"yidong"},{"seq":675560031,"ctime":1774507279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675560031.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u6301\u7eed\u8d70\u4f4e\uff0c\u745e\u8fbe\u671f\u8d27\u89e6\u53ca\u8dcc\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"yidong"},{"seq":675404385,"ctime":1773899657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675404385.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u4e2d\u6cb9\u8d44\u672c\u76f4\u7ebf\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":675372613,"ctime":1773804534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675372613.shtml","title":"\u951a\u5b9a\u56fd\u5bb6\u6218\u7565 \u4ee5\u4e13\u4e1a\u8d4b\u80fd\u5b9e\u4f53\u7ecf\u6d4e","source":"\u91d1\u878d\u65f6\u62a5","stocks":"001236","type":"news"},{"seq":675343288,"ctime":1773719000,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675343288.shtml","title":"\u76f4\u7ebf\u98d9\u6da882%\uff01\u8682\u8681\u8bc1\u5238\u8981\u6765\u4e86","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001236","type":"news"},{"seq":675342045,"ctime":1773715583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675342045.shtml","title":"\u9a6c\u65af\u514bxAI\u5927\u89c4\u6a21\u62db\u52df\u94f6\u884c\u5bb6 \u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a \u5357\u534e\u671f\u8d27\u3001\u7231\u5efa\u96c6\u56e2\u6da8\u505c","source":"\u8d22\u95fb","stocks":"001236","type":"news"},{"seq":675144369,"ctime":1772986530,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675144369.shtml","title":"\u951a\u5b9a\u65b0\u5750\u6807\uff01\u591a\u5bb6\u671f\u8d27\u516c\u53f8\u53d1\u58f0\uff0c\u594b\u529b\u7ed8\u5c31\u670d\u52a1\u5b9e\u4f53\u7ecf\u6d4e\u65b0\u56fe\u666f","source":"\u671f\u8d27\u65e5\u62a5","author":"\u6768\u7f8e","stocks":"001236","type":"news"},{"seq":675113904,"ctime":1772763553,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675113904.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":675049420,"ctime":1772538795,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675049420.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u738b\u5b87\u4f1f\u83b7\u59d4\u4efb\u4e3a\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":674962167,"ctime":1772159490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674962167.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5357\u534e\u671f\u8d27\u903c\u8fd1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":674647619,"ctime":1770602049,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674647619.shtml","title":"\u80a1\u5e02\u3001\u671f\u5e02\u706b\u70ed\uff0c\u8fd9\u4e24\u5bb6\u5238\u5546\u5229\u6da6\u6700\u9ad8\u589e400%\uff0c\u671f\u8d27\u5b50\u516c\u53f8\u589e\u8d44\u5408\u5e76\u5347\u6e29","source":"\u8bc1\u5238\u5e02\u573a\u5468\u520a","author":"\u672c\u520a","stocks":"001236","type":"news"},{"seq":674335140,"ctime":1769495915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260127\/674335140.shtml","title":"2026\u201c\u82cf\u8d85\u201d\u51a0\u540d\u5546\u4e3a\u6c5f\u82cf\u94f6\u884c\u548c\u82cf\u8c6a\u63a7\u80a1\u96c6\u56e2","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"yidong"},{"seq":674270015,"ctime":1769168123,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260123\/674270015.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b\u9ec4\u5fb7\u6625\u8f9e\u804c","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001236","type":"news"},{"seq":673632403,"ctime":1767088675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673632403.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u80a1\u4efd\u4e0d\u8d851%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":673483048,"ctime":1766576370,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251224\/673483048.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u80a1\u4e1c\u82cf\u8c6a\u949f\u5c71\u51cf\u630190\u4e07\u80a1\u516c\u53f8H\u80a1","source":"\u667a\u901a\u8d22\u7ecf","author":"\u9ec4\u5efa\u94e7","stocks":"001236","type":"news"},{"seq":673028433,"ctime":1765164754,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673028433.shtml","title":"\u6e2f\u80a1\u5238\u5546\u671f\u8d27\u80a1\u6da8\u5e45\u5c45\u524d \u5f18\u4e1a\u671f\u8d27\u76d8\u4e2d\u6da8\u8d8511%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001236","type":"news"},{"seq":673026232,"ctime":1765158512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026232.shtml","title":"\u4e2d\u8d44\u5238\u5546\u80a1\u6da8\u5e45\u5c45\u524d \u8bc1\u76d1\u4f1a\u4e3b\u5e2d\u63d0\u62d3\u5bbd\u5238\u5546\u8d44\u672c\u7a7a\u95f4 \u4f18\u8d28\u5238\u5546ROE\u5929\u82b1\u677f\u6709\u671b\u6253\u5f00","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":673026054,"ctime":1765158050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673026054.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u8d70\u5f3a","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":672988500,"ctime":1764916129,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672988500.shtml","title":"\u4e2d\u8d44\u5238\u5546\u80a1\u5348\u540e\u8d70\u9ad8 \u5e74\u5e95\u91cd\u8981\u653f\u7b56\u7a97\u53e3\u671f\u4e34\u8fd1 \u673a\u6784\u770b\u597d\u8bc1\u5238\u884c\u4e1a\u666f\u6c14\u5ea6\u4e0a\u884c","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":672987848,"ctime":1764913154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672987848.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":672892878,"ctime":1764659028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672892878.shtml","title":"\u524d10\u4e2a\u6708\u671f\u8d27\u516c\u53f8\u8425\u6536\u3001\u51c0\u5229\u6da6\u201c\u53cc\u589e\u201d \u7136\u516c\u53f8\u5c42\u9762\u51b7\u6696\u4e0d\u5747","source":"\u671f\u8d27\u65e5\u62a5","stocks":"001236","type":"news"}]

2026-05-28,8.30,8.38,8.15,8.2900,92082,76147500,1.21;2026-05-27,8.67,8.74,8.28,8.3400,113713,95680100,1.50;2026-05-26,8.89,8.94,8.55,8.7100,107875,94162900,1.42;2026-05-25,8.92,9.12,8.82,8.9500,93382,83571300,1.23;2026-05-22,9.17,9.24,8.79,8.8800,148997,132652100,1.97;2026-05-21,9.37,9.59,9.09,9.1000,121382,113588900,1.60;2026-05-20,9.51,9.51,9.31,9.3300,80926,75810400,1.07;2026-05-19,9.58,9.63,9.46,9.5300,84769,80860300,1.12;2026-05-18,9.40,9.65,9.38,9.5400,89492,85374700,1.18;2026-05-15,9.75,9.82,9.38,9.4500,167415,159894800,2.21;2026-05-14,9.83,10.15,9.77,9.7700,293554,292814300,3.87;2026-05-13,9.67,9.80,9.57,9.7700,170828,165837100,2.25;2026-05-12,9.64,9.68,9.53,9.6100,104092,100050000,1.37;2026-05-11,9.62,9.78,9.50,9.6700,129277,124539300,1.71;2026-05-08,9.58,9.71,9.54,9.6500,77326,74516800,1.02;2026-05-07,9.63,9.69,9.57,9.5800,89293,85817300,1.18;2026-05-06,9.52,9.69,9.41,9.6200,149422,143013400,1.97;2026-04-30,9.37,9.83,9.33,9.5500,204052,195337700,2.69;2026-04-29,9.34,9.48,9.22,9.3600,215362,201505300,2.84;2026-04-28,8.96,9.14,8.95,9.0900,70070,63506500,0.92;2026-04-27,8.95,9.03,8.86,9.0200,60446,54274600,0.80;2026-04-24,8.91,9.00,8.82,8.9500,59940,53413300,0.79;2026-04-23,9.14,9.15,8.96,9.0200,87482,79120900,1.15;2026-04-22,9.17,9.23,9.10,9.1800,56953,52188100,0.75;2026-04-21,9.36,9.36,9.11,9.1700,65823,60430200,0.87;2026-04-20,9.38,9.39,9.28,9.2900,51339,47800200,0.68;2026-04-17,9.36,9.41,9.28,9.3100,54588,50951200,0.72;2026-04-16,9.32,9.43,9.28,9.4000,59595,55869100,0.79;2026-04-15,9.48,9.50,9.30,9.3200,69817,65466800,0.92;2026-04-14,9.39,9.48,9.31,9.4500,83155,78046400,1.10;2026-04-13,9.24,9.39,9.20,9.3400,87410,81463600,1.15;2026-04-10,9.18,9.52,9.13,9.3000,146443,137004400,1.93;2026-04-09,9.12,9.19,9.08,9.1000,78013,71278600,1.03;2026-04-08,9.14,9.25,9.09,9.2400,118395,108760900,1.56;2026-04-07,8.81,9.14,8.80,9.0600,106403,96113000,1.40;2026-04-03,9.19,9.26,8.81,8.8100,113859,101624200,1.50;2026-04-02,9.54,9.55,9.06,9.1100,172267,158449300,2.27;2026-04-01,9.80,9.83,9.38,9.5200,190576,181291200,2.51;2026-03-31,9.80,9.92,9.66,9.6800,115192,112652300,1.52;2026-03-30,9.68,9.84,9.56,9.8300,99297,96700500,1.31;2026-03-27,9.49,9.83,9.47,9.7900,133751,130472900,1.76;2026-03-26,9.88,9.90,9.55,9.5700,170228,164846200,2.25;2026-03-25,9.85,9.98,9.72,9.9300,172767,171003400,2.28;2026-03-24,9.75,10.01,9.59,9.8700,248206,242719400,3.27;2026-03-23,9.60,10.15,9.33,9.6500,241876,235863700,3.19;2026-03-20,10.48,10.49,9.88,9.9300,327776,331707600,4.32;2026-03-19,10.35,10.62,10.28,10.4900,318208,333181100,4.20;2026-03-18,10.50,10.52,10.32,10.4400,211257,219682200,2.79;2026-03-17,10.13,10.86,10.03,10.4300,419351,441051800,5.53;2026-03-16,9.98,10.24,9.98,10.1400,121683,123241100,1.61;2026-03-13,10.37,10.40,10.00,10.0300,261866,265423800,3.45;2026-03-12,10.06,10.57,10.03,10.4200,321139,333780200,4.24;2026-03-11,10.16,10.17,10.00,10.0500,101066,101587900,1.33;2026-03-10,10.24,10.31,10.12,10.1500,138095,140437700,1.82;2026-03-09,10.11,10.34,10.10,10.2400,166424,170010300,2.20;2026-03-06,9.80,10.55,9.79,10.3100,399696,410020400,5.27;2026-03-05,9.93,9.99,9.71,9.8000,109559,107851300,1.45;2026-03-04,9.71,9.94,9.69,9.8200,97671,95752300,1.29;2026-03-03,10.04,10.24,9.80,9.8300,142933,143166900,1.89;2026-03-02,10.02,10.11,9.76,10.0600,185102,184200000,2.44;2026-02-27,9.93,10.27,9.93,10.2000,159121,161773200,2.10;2026-02-26,10.18,10.22,9.92,9.9400,117447,117634800,1.55;2026-02-25,10.01,10.28,9.96,10.1900,117665,119951500,1.55;2026-02-24,10.00,10.04,9.90,9.9600,54942,54764900,0.72;2026-02-13,10.02,10.13,9.92,9.9200,58049,58155200,0.77;2026-02-12,10.11,10.11,9.95,9.9900,49781,49911700,0.66;2026-02-11,10.10,10.18,10.08,10.1100,57387,58058700,0.76;2026-02-10,10.14,10.20,10.10,10.1800,54070,54915500,0.71;2026-02-09,10.10,10.15,10.08,10.1500,72291,73166600,0.95;2026-02-06,10.01,10.12,9.99,10.0300,69249,69669300,0.91;2026-02-05,10.00,10.13,10.00,10.1100,78794,79376600,1.04;2026-02-04,9.93,10.09,9.88,10.0400,81218,81162300,1.07;2026-02-03,9.90,9.99,9.88,9.9700,83045,82604500,1.10;2026-02-02,9.90,10.09,9.80,9.8200,103266,102927100,1.36;2026-01-30,10.04,10.10,9.83,9.9200,106021,105464600,1.40;2026-01-29,9.98,10.02,9.72,10.0000,101833,101147900,1.34;2026-01-28,10.06,10.14,9.96,9.9800,79830,80050000,1.05;2026-01-27,10.22,10.25,9.85,10.1000,134550,134718700,1.77;2026-01-26,10.38,10.44,10.17,10.2600,119778,122813900,1.58;2026-01-23,10.28,10.45,10.27,10.4000,103904,108035200,1.37;2026-01-22,10.17,10.33,10.17,10.2700,96659,99161000,1.28;2026-01-21,10.38,10.43,10.03,10.1300,207303,211359100,2.73;2026-01-20,10.50,10.57,10.33,10.3600,101416,105628100,1.34;2026-01-19,10.34,10.60,10.32,10.5000,101500,106523400,1.34;2026-01-16,10.55,10.58,10.31,10.3400,97727,101561400,1.29;2026-01-15,10.80,10.80,10.41,10.4500,193070,203488000,2.55;2026-01-14,10.76,11.09,10.69,10.8300,188197,205602300,2.48;2026-01-13,11.08,11.12,10.76,10.8000,147907,161455600,1.95;2026-01-12,10.78,11.05,10.77,11.0200,187077,205210600,2.47;2026-01-09,10.67,10.89,10.67,10.8100,127633,137865500,1.68;2026-01-08,10.67,10.74,10.56,10.6800,98104,104634000,1.29;2026-01-07,10.94,10.95,10.66,10.6800,157707,170110100,2.08;2026-01-06,10.65,11.01,10.61,10.9600,209459,228036100,2.76;2026-01-05,10.55,10.68,10.47,10.6400,98052,103951400,1.29;2025-12-31,10.74,10.78,10.59,10.6000,118518,126306500,1.56;2025-12-30,10.71,10.95,10.71,10.7500,134851,145796500,1.78;2025-12-29,10.63,11.01,10.62,10.8300,186486,202182000,2.46;2025-12-26,10.63,10.83,10.58,10.6200,107311,114610200,1.42;2025-12-25,10.65,10.70,10.60,10.6700,91873,97949000,1.21;2025-12-24,10.47,10.68,10.39,10.6500,112740,119501400,1.49;2025-12-23,10.51,10.56,10.42,10.4500,69595,72964900,0.92;2025-12-22,10.50,10.65,10.49,10.5100,97099,102564000,1.28;2025-12-19,10.30,10.54,10.28,10.5000,128514,134265100,1.70;2025-12-18,10.34,10.36,10.24,10.3000,86990,89449200,1.15;2025-12-17,10.34,10.45,10.06,10.3700,154000,157560300,2.03;2025-12-16,10.29,10.53,10.20,10.4500,169669,176520800,2.24;2025-12-15,10.27,10.42,10.23,10.2900,62875,64919900,0.83;2025-12-12,10.26,10.50,10.25,10.3800,96173,99830900,1.27;2025-12-11,10.54,10.56,10.25,10.2500,93523,96777600,1.23;2025-12-10,10.52,10.65,10.43,10.5500,109315,115126600,1.44;2025-12-09,10.70,10.86,10.56,10.5900,202666,216858500,2.67;2025-12-08,10.63,11.36,10.58,10.9000,369820,406181600,4.88;2025-12-05,10.15,10.50,10.09,10.4300,152138,157617400,2.01;2025-12-04,10.16,10.31,10.09,10.2000,73052,74466100,0.96;2025-12-03,10.22,10.39,10.15,10.1900,80265,82231300,1.06;2025-12-02,10.32,10.32,10.10,10.2100,52967,53962300,0.70;2025-12-01,10.30,10.38,10.21,10.3200,50375,51982900,0.66