[{"seq":680620357,"ctime":1791855461,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261013\/680620357.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u65b0\u529b\u91d1\u878d\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":680541883,"ctime":1791553139,"curl":"http:\/\/news.10jqka.com.cn\/field\/20261009\/680541883.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u5173\u4e8e\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u51cf\u6301\u516c\u53f8\u80a1\u4efd\u7684\u9884\u62ab\u9732\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":680252831,"ctime":1790229564,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260924\/680252831.shtml","title":"2026\u5e74\u56fd\u5e86\u8282\u524d\u540e\u4fdd\u8bc1\u91d1\u7387","source":"\u5f18\u4e1a\u671f\u8d27\u5b98\u5fae","stocks":"001236","type":"yidong"},{"seq":680119857,"ctime":1789972731,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260921\/680119857.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u5c3e\u76d8\u62c9\u5347\uff0c\u534e\u91d1\u8d44\u672c\u3001\u5357\u534e\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":679954295,"ctime":1789525138,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260916\/679954295.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u77ed\u7ebf\u62c9\u5347\uff0c\u745e\u8fbe\u671f\u8d27\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":679798758,"ctime":1789047404,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260910\/679798758.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e749\u670829\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e09\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":679707641,"ctime":1788862280,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679707641.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u62df\u59d4\u4efb\u5218\u6653\u661f\u4e3a\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b","source":"\u8d22\u95fb","stocks":"001236","type":"news"},{"seq":679706942,"ctime":1788861150,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260908\/679706942.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u5173\u4e8e\u9009\u4e3e\u516c\u53f8\u7b2c\u4e94\u5c4a\u8463\u4e8b\u4f1a\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b\u7684\u516c\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":679478421,"ctime":1788228520,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679478421.shtml","title":"\u591a\u5143\u91d1\u878d\u677f\u5757\u9707\u8361\u8d70\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":679463469,"ctime":1788212879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260901\/679463469.shtml","title":"\u521b\u65b0\u4e1a\u52a1\u52a9\u529b A\u80a1\u671f\u8d27\u516c\u53f8\u76c8\u5229\u5b9e\u73b0\u5927\u5e45\u589e\u957f","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001236","type":"news"},{"seq":679346299,"ctime":1787815698,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679346299.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u671f\u8d27\u88ab\u8d23\u4ee4\u6539\u6b63\uff0c\u6d89\u5f00\u6237\u6d41\u7a0b\u4e0d\u89c4\u8303\u7b49","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":679345105,"ctime":1787813845,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260827\/679345105.shtml","title":"\u82cf\u8c6a\u5f18\u4e1a\u671f\u8d272026\u5e74\u534a\u5e74\u62a5\uff1a\u98ce\u9669\u7ba1\u7406\u4e1a\u52a1\u4e8f\u635f\uff0c\u6295\u8d44\u6536\u76ca\u6210\u91cd\u8981\u8865\u5145","source":"\u84dd\u9cb8\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":59487465,"ctime":1787760448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487465.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":59487543,"ctime":1787760341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260827\/59487543.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2026\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":679063826,"ctime":1787096437,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679063826.shtml","title":"\u8425\u6536\u548c\u5229\u6da6\u666e\u904d\u5927\u5e45\u589e\u957f\uff01A\u80a1\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u534a\u5e74\u201c\u6210\u7ee9\u5355\u201d\u89e3\u7801\u2192","source":"\u671f\u8d27\u65e5\u62a5","author":"\u5d14\u857e","stocks":"001236","type":"news"},{"seq":678689685,"ctime":1785915249,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678689685.shtml","title":"\u56db\u5bb6\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e0a\u534a\u5e74\u4e1a\u7ee9\u96c6\u4f53\u5411\u597d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":678637582,"ctime":1785765744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678637582.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e748\u670820\u65e5\u53ec\u5f002026\u5e74\u7b2c\u4e8c\u6b21\u4e34\u65f6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":678560014,"ctime":1785411279,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678560014.shtml","title":"7\u670830\u65e5H\/A\u6ea2\u4ef7\u7edf\u8ba1","source":"\u8d22\u95fb","stocks":"001236","type":"news"},{"seq":678557584,"ctime":1785406567,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678557584.shtml","title":"\u5341\u4ebf\u5143\u95e8\u69db\uff1a\u671f\u8d27\u884c\u4e1a\u544a\u522b\"\u724c\u7167\u6ea2\u4ef7\"\u7684\u8d77\u70b9","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001236","type":"news"},{"seq":678364269,"ctime":1784728758,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678364269.shtml","title":"\u591a\u4e2a\u884c\u4e1a\u677f\u5757\u9ad8\u666f\u6c14\uff0c\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a\u5e26\u6765\u5e03\u5c40\u7ebf\u7d22","source":"\u4e2d\u8bc1\u7f51","stocks":"001236","type":"news"},{"seq":678208608,"ctime":1784153749,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678208608.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u5b9e\u73b0\u51c0\u5229\u6da61900\u4e07\u5143\u81f32850\u4e07\u5143","source":"\u4e2d\u8bc1\u7f51","stocks":"001236","type":"news"},{"seq":58879153,"ctime":1784045242,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58879153.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":678177431,"ctime":1784033673,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678177431.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u72ec\u7acb\u975e\u6267\u884c\u8463\u4e8b\u5f20\u6d2a\u53d1\u8f9e\u4efb","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001236","type":"news"},{"seq":678169555,"ctime":1784022394,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678169555.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u9884\u8ba12026\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u4e3a1900\u4e07\u5143-2850\u4e07\u5143","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"yidong"},{"seq":677511537,"ctime":1781613105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677511537.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u82cf\u8c6a\u5f18\u4e1a\u4e0d\u662f\u5f18\u4e1a\u671f\u8d27\u7684\u6bcd\u516c\u53f8\uff0c\u4e3a\u5f18\u4e1a\u671f\u8d27\u4e3b\u8981\u80a1\u4e1c\u4e4b\u4e00","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":677509674,"ctime":1781610377,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509674.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u72ec\u7acb\u8463\u4e8b\u76d1\u7763ESG\u6cbb\u7406\u67b6\u6784\u8fd0\u884c\uff0c\u63a8\u52a8\u7eff\u8272\u91d1\u878d\u4e0e\u53ef\u6301\u7eed\u53d1\u5c55","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677509537,"ctime":1781610045,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509537.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u8d44\u7ba1\u4e1a\u52a1\u77ed\u671f\u627f\u538b\u4e3a\u8f6c\u578b\u9635\u75db\uff0c\u5c06\u6df1\u5316\u4e3b\u52a8\u7ba1\u7406\u53ca\u591a\u4e1a\u52a1\u534f\u540c","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677509508,"ctime":1781610033,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509508.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u573a\u5916\u884d\u751f\u54c1\u4e1a\u52a1\u5c06\u4f9d\u6258\u4ea7\u4e1a\u6df1\u8015\u3001\u533a\u57df\u534f\u540c\u4e0e\u4ea4\u6613\u80fd\u529b\u5b9e\u73b0\u53ef\u6301\u7eed\u5229\u6da6\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677509505,"ctime":1781610023,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677509505.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u4ee5\u91d1\u878d\u79d1\u6280\u4e3a\u5f15\u64ce\u6df1\u8015\u5ba2\u6237\u8fd0\u8425\u98ce\u63a7\u4e09\u5927\u573a\u666f\uff0c\u5e76\u52a0\u5febAI\u6280\u672f\u5e94\u7528\u4e0e\u7cfb\u7edf\u6574\u5408","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677498479,"ctime":1781596169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498479.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u6295\u7814\u4ee5\u592f\u5b9e\u4e13\u4e1a\u3001\u6df1\u8015\u4ea7\u4e1a\u4e3a\u6838\u5fc3\uff0c\u672a\u6765\u5c06\u5f3a\u5316AI\u4e0e\u5927\u6570\u636e\u5e94\u7528\u5e76\u63a8\u8fdb\u667a\u80fd\u6295\u7814\u5efa\u8bbe","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677498468,"ctime":1781596158,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498468.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u9999\u6e2f\u591a\u724c\u7167\u5c06\u9a71\u52a8\u7ecf\u7eaa\u8d44\u7ba1\u53cc\u8f6e\u4e0e\u54a8\u8be2\u534f\u540c\u57f9\u80b2\u5883\u5916\u65b0\u589e\u957f","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677498428,"ctime":1781596110,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677498428.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u5728\u5f3a\u76d1\u7ba1\u4e0b\u901a\u8fc7\u4e94\u5927\u4e3e\u63aa\u5b9e\u73b0\u505a\u5e02\u4e1a\u52a1\u96f6\u98ce\u9669\u4e8b\u6545\u4e0e\u89c4\u6a21\u6536\u76ca\u53cc\u7a33","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677497614,"ctime":1781594835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497614.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u901a\u8fc7\u9876\u5c42\u8bbe\u8ba1\u3001\u5185\u63a7\u673a\u5236\u4e0e\u5408\u89c4\u6587\u5316\u5efa\u8bbe\u5f3a\u5316\u5168\u6d41\u7a0b\u98ce\u63a7","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677497597,"ctime":1781594804,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497597.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u66f4\u540d\u82cf\u8c6a\u5f18\u4e1a\u671f\u8d27\u4ee5\u6df1\u5316\u96c6\u56e2\u534f\u540c\u3001\u6574\u5408\u4ea7\u4e1a\u8d44\u6e90\u5e76\u5f3a\u5316\u56fd\u9645\u7ade\u4e89\u529b","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677497547,"ctime":1781594677,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677497547.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u5f52\u6bcd\u51c0\u5229\u6da6\u4e0b\u6ed186.61%\uff0c\u4e3b\u56e0\u6536\u5165\u964d\u8d8520%\u4e14\u6210\u672c\u964d\u5e45\u4e0d\u53ca\u6536\u5165","source":"\u540c\u82b1\u987aiNews","author":"robot","stocks":"001236","type":"yidong"},{"seq":677260373,"ctime":1780663223,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677260373.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u516c\u53f8\u5c06\u4e8e2026\u5e746\u670826\u65e5\u53ec\u5f002025\u5e74\u5ea6\u80a1\u4e1c\u4f1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":677258452,"ctime":1780660245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677258452.shtml","title":"\u5f18\u4e1a\u671f\u8d27\u62df\u6d3e\u53d1\u672b\u671f\u80a1\u606f\u6bcf10\u80a10.04\u5143","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001236","type":"news"},{"seq":676398359,"ctime":1777504682,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676398359.shtml","title":"\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u9996\u5b63\u76c8\u5229\u96c6\u4f53\u500d\u589e","source":"\u6c5f\u82cf\u7ecf\u6d4e\u62a5","stocks":"001236","type":"news"},{"seq":676361561,"ctime":1777420441,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361561.shtml","title":"A\u80a1\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u62a5\u51fa\u9f50\uff01\u5357\u534e\u5355\u5b63\u76c8\u5229\u7a81\u78342\u4ebf\uff0c\u8fd9\u5bb6\u51c0\u5229\u5927\u589e\u8d859\u500d","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001236","type":"news"},{"seq":676361515,"ctime":1777420175,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676361515.shtml","title":"\u8d5a\u9ebb\u4e86\uff01\u51c0\u5229\u6da6\u6700\u9ad8\u589e\u957f\u8fd1940%\uff0cA\u80a14\u5bb6\u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5927\u7206\u53d1","source":"\u671f\u8d27\u65e5\u62a5","author":"\u9c8d\u4ec1","stocks":"001236","type":"news"},{"seq":676360528,"ctime":1777416361,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676360528.shtml","title":"\u671f\u8d27\u5e02\u573a\u4ea4\u6295\u6d3b\u8dc3 \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u9996\u5b63\u76c8\u5229\u96c6\u4f53\u500d\u589e","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001236","type":"news"},{"seq":57770613,"ctime":1777392452,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260429\/57770613.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001236","type":"notice"},{"seq":676354492,"ctime":1777380315,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676354492.shtml","title":"\u51c0\u5229\u201c\u4e09\u5347\u4e00\u964d\u201d\uff01\u4e0a\u5e02\u671f\u8d27\u516c\u53f82025\u5e74\u62a5\u51fa\u7089\uff0c\u884c\u4e1a\u5206\u5316\u518d\u52a0\u5267","source":"\u56fd\u9645\u91d1\u878d\u62a5","author":"\u9646\u6021\u96ef","stocks":"001236","type":"news"},{"seq":676349471,"ctime":1777372084,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676349471.shtml","title":"\u5f18\u4e1a\u671f\u8d27\uff1a\u7b2c\u4e00\u5b63\u5ea6\u51c0\u5229\u6da61250.91\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f939.69%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001236","type":"news"},{"seq":676323126,"ctime":1777329029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676323126.shtml","title":"\u591a\u5143\u4e1a\u52a1\u534f\u540c\u53d1\u529b \u4e0a\u5e02\u671f\u8d27\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u7206\u53d1","source":"\u8bc1\u5238\u65f6\u62a5","stocks":"001236","type":"news"}]

2026-10-19,7.57,7.67,7.39,7.5200,128870,96839200,1.70;2026-10-16,7.71,7.87,7.59,7.6400,158687,122814400,2.09;2026-10-15,7.70,7.88,7.60,7.6600,152959,118232600,2.02;2026-10-14,8.11,8.35,7.77,7.8100,271910,216902200,3.59;2026-10-13,7.71,8.45,7.68,8.1300,359476,293196800,4.74;2026-10-12,7.62,7.82,7.62,7.7900,110619,85618000,1.46;2026-10-09,7.72,7.91,7.52,7.9000,125586,97105400,1.66;2026-10-08,7.83,7.90,7.65,7.7100,62616,48657100,0.83;2026-09-30,7.85,7.95,7.74,7.8400,62854,49198600,0.83;2026-09-29,7.65,7.91,7.63,7.8500,90922,71161300,1.20;2026-09-28,7.73,7.76,7.62,7.6600,72678,55780200,0.96;2026-09-24,7.76,7.82,7.68,7.7700,68664,53165100,0.91;2026-09-23,8.05,8.08,7.78,7.7900,99665,78291300,1.31;2026-09-22,8.13,8.16,7.99,8.0600,101385,81905300,1.34;2026-09-21,7.82,8.21,7.77,8.1400,126366,100845300,1.67;2026-09-18,7.88,7.94,7.82,7.8400,63643,50068200,0.84;2026-09-17,7.83,7.91,7.73,7.8200,60732,47456800,0.80;2026-09-16,7.63,7.92,7.60,7.8600,112994,87919500,1.49;2026-09-15,7.83,7.87,7.65,7.6600,67679,52325900,0.89;2026-09-14,7.82,7.91,7.73,7.8300,83660,65396700,1.10;2026-09-11,8.11,8.24,7.80,7.8500,141914,112138000,1.87;2026-09-10,8.20,8.35,8.15,8.2500,133227,110170500,1.76;2026-09-09,8.20,8.24,8.11,8.1900,105630,86237400,1.39;2026-09-08,8.04,8.44,7.96,8.2300,159782,131907700,2.11;2026-09-07,8.16,8.18,8.00,8.0200,100771,81209300,1.33;2026-09-04,8.12,8.38,8.07,8.1500,134836,111210000,1.78;2026-09-03,8.23,8.32,8.06,8.0700,102634,83960500,1.35;2026-09-02,8.25,8.42,8.08,8.1500,138384,113292800,1.83;2026-09-01,7.97,8.40,7.88,8.3500,234525,193400200,3.09;2026-08-31,8.00,8.08,7.85,7.9700,135349,107372500,1.79;2026-08-28,8.21,8.22,7.95,8.0400,198830,160132900,2.62;2026-08-27,7.90,8.21,7.86,8.2100,251318,203426400,3.32;2026-08-26,7.82,8.06,7.80,7.9900,173863,138202600,2.29;2026-08-25,7.64,7.89,7.64,7.8300,146381,114251000,1.93;2026-08-24,7.50,7.87,7.48,7.6300,134595,103074700,1.78;2026-08-21,7.46,7.59,7.43,7.5300,77660,58300200,1.02;2026-08-20,7.38,7.51,7.33,7.4700,76370,56877700,1.01;2026-08-19,7.48,7.52,7.32,7.3200,72329,53407900,0.95;2026-08-18,7.61,7.63,7.40,7.4900,81188,60749200,1.07;2026-08-17,7.55,7.65,7.46,7.6100,70303,53159900,0.93;2026-08-14,7.70,7.75,7.52,7.5700,76439,57999400,1.01;2026-08-13,7.83,7.90,7.69,7.7000,107286,83554300,1.42;2026-08-12,7.79,7.87,7.67,7.8200,103423,80587900,1.36;2026-08-11,7.70,7.76,7.63,7.7000,87760,67555100,1.16;2026-08-10,7.51,7.73,7.48,7.7100,116751,89263200,1.54;2026-08-07,7.60,7.65,7.41,7.5100,98180,73524900,1.30;2026-08-06,7.71,7.77,7.56,7.6300,90419,69061800,1.19;2026-08-05,7.74,7.78,7.65,7.7200,96158,74010900,1.27;2026-08-04,7.78,7.84,7.68,7.7200,101281,78554600,1.34;2026-08-03,7.61,7.78,7.57,7.7700,101590,78404200,1.34;2026-07-31,7.57,7.71,7.53,7.6400,126259,96311300,1.67;2026-07-30,7.46,7.69,7.42,7.6200,154158,117306400,2.03;2026-07-29,7.30,7.55,7.30,7.5200,164261,122668300,2.17;2026-07-28,7.16,7.33,7.13,7.2900,121278,87992900,1.60;2026-07-27,6.98,7.21,6.90,7.2000,116932,83300500,1.54;2026-07-24,7.20,7.24,6.95,6.9500,124911,88313700,1.65;2026-07-23,7.08,7.24,7.00,7.2200,123331,88243700,1.63;2026-07-22,7.08,7.25,6.90,7.1200,142744,101526700,1.88;2026-07-21,7.18,7.28,7.04,7.1500,178634,127632200,2.36;2026-07-20,7.08,7.33,7.00,7.1800,188426,135240900,2.49;2026-07-17,7.06,7.21,6.96,7.0700,139667,99376300,1.84;2026-07-16,7.00,7.14,6.93,7.0700,97002,68513800,1.28;2026-07-15,6.88,7.12,6.84,7.0800,110858,77983900,1.46;2026-07-14,6.75,6.91,6.67,6.8800,85821,58388100,1.13;2026-07-13,6.96,7.00,6.73,6.7500,97528,66563600,1.29;2026-07-10,6.88,7.09,6.72,6.9900,108681,75587800,1.43;2026-07-09,6.88,7.00,6.75,6.9000,98902,67882400,1.30;2026-07-08,7.00,7.05,6.86,6.9100,93202,64582700,1.23;2026-07-07,7.27,7.28,6.96,6.9800,91299,64335100,1.20;2026-07-06,7.32,7.45,7.18,7.2300,84825,61658700,1.12;2026-07-03,7.20,7.39,7.20,7.3400,111892,81690400,1.48;2026-07-02,7.34,7.50,7.13,7.1800,136635,99342500,1.80;2026-07-01,6.90,7.40,6.89,7.3500,170611,123360400,2.25;2026-06-30,6.86,7.01,6.76,6.9500,93641,64701200,1.24;2026-06-29,6.90,6.99,6.76,6.8900,117370,80867800,1.55;2026-06-26,7.42,7.42,6.95,6.9700,177537,126505800,2.34;2026-06-25,7.47,7.61,7.31,7.5200,151787,113519400,2.00;2026-06-24,7.83,7.88,7.38,7.4700,137456,103703400,1.81;2026-06-23,7.77,8.04,7.74,7.8300,181707,143391600,2.40;2026-06-22,7.35,7.84,7.16,7.8100,205278,154462300,2.71;2026-06-18,7.56,7.64,7.36,7.4000,114730,85647800,1.51;2026-06-17,7.85,7.94,7.56,7.6300,156135,120303600,2.06;2026-06-16,7.88,7.92,7.75,7.8800,119093,93511900,1.57;2026-06-15,7.58,8.16,7.58,7.9400,183451,145706100,2.42;2026-06-12,7.35,7.73,7.32,7.5900,131898,99628200,1.74;2026-06-11,7.35,7.45,7.22,7.3300,90264,66018400,1.19;2026-06-10,7.46,7.50,7.23,7.3700,114395,83946700,1.51;2026-06-09,7.63,7.63,7.43,7.5100,86696,65100100,1.14;2026-06-08,7.66,7.83,7.44,7.5000,111046,84536600,1.46;2026-06-05,7.77,7.86,7.68,7.8300,85437,66558200,1.13;2026-06-04,7.99,8.00,7.70,7.7800,98857,77165300,1.30;2026-06-03,8.14,8.18,7.93,8.0000,91244,73310800,1.20;2026-06-02,8.39,8.45,8.11,8.1600,110264,90451000,1.45;2026-06-01,8.33,8.47,8.20,8.4300,96497,80853400,1.27;2026-05-29,8.25,8.58,8.25,8.3700,125320,106053600,1.65;2026-05-28,8.30,8.38,8.15,8.2900,92082,76147500,1.21;2026-05-27,8.67,8.74,8.28,8.3400,113713,95680100,1.50;2026-05-26,8.89,8.94,8.55,8.7100,107875,94162900,1.42;2026-05-25,8.92,9.12,8.82,8.9500,93382,83571300,1.23;2026-05-22,9.17,9.24,8.79,8.8800,148997,132652100,1.97;2026-05-21,9.37,9.59,9.09,9.1000,121382,113588900,1.60;2026-05-20,9.51,9.51,9.31,9.3300,80926,75810400,1.07;2026-05-19,9.58,9.63,9.46,9.5300,84769,80860300,1.12;2026-05-18,9.40,9.65,9.38,9.5400,89492,85374700,1.18;2026-05-15,9.75,9.82,9.38,9.4500,167415,159894800,2.21;2026-05-14,9.83,10.15,9.77,9.7700,293554,292814300,3.87;2026-05-13,9.67,9.80,9.57,9.7700,170828,165837100,2.25;2026-05-12,9.64,9.68,9.53,9.6100,104092,100050000,1.37;2026-05-11,9.62,9.78,9.50,9.6700,129277,124539300,1.71;2026-05-08,9.58,9.71,9.54,9.6500,77326,74516800,1.02;2026-05-07,9.63,9.69,9.57,9.5800,89293,85817300,1.18;2026-05-06,9.52,9.69,9.41,9.6200,149422,143013400,1.97;2026-04-30,9.37,9.83,9.33,9.5500,204052,195337700,2.69;2026-04-29,9.34,9.48,9.22,9.3600,215362,201505300,2.84;2026-04-28,8.96,9.14,8.95,9.0900,70070,63506500,0.92;2026-04-27,8.95,9.03,8.86,9.0200,60446,54274600,0.80;2026-04-24,8.91,9.00,8.82,8.9500,59940,53413300,0.79;2026-04-23,9.14,9.15,8.96,9.0200,87482,79120900,1.15;2026-04-22,9.17,9.23,9.10,9.1800,56953,52188100,0.75;2026-04-21,9.36,9.36,9.11,9.1700,65823,60430200,0.87