[{"seq":679251245,"ctime":1787620733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260825\/679251245.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165129.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":679210698,"ctime":1787534366,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260824\/679210698.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":679160570,"ctime":1787275208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260821\/679160570.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165211.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":679120779,"ctime":1787188740,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260820\/679120779.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":679073380,"ctime":1787102419,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260819\/679073380.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165152.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":679034270,"ctime":1787015896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260818\/679034270.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165131.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678999643,"ctime":1786929657,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260817\/678999643.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165122.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678954195,"ctime":1786670447,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260814\/678954195.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165134.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678918107,"ctime":1786583879,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260813\/678918107.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u516589.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678900145,"ctime":1786529391,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678900145.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u6838\u5fc3\u5ba2\u6237\u96c6\u4e2d\u4e8e\u98ce\u7535\u3001\u5de5\u7a0b\u673a\u68b0\u3001\u8f68\u9053\u4ea4\u901a\u4f20\u52a8\u9f99\u5934\u4f01\u4e1a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":678899963,"ctime":1786528940,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678899963.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u6682\u672a\u53d6\u5f97\u6838\u7535\u8bbe\u5907\u76f8\u5173\u5236\u9020\u8d44\u8d28","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":678893018,"ctime":1786519505,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678893018.shtml","title":"\u516c\u53f8\u91cd\u8f7d\u9f7f\u8f6e\u4ef6\u662f\u5426\u6709\u914d\u5957\u5b87\u6811\u673a\u5668\u4eba\u3001\u673a\u7532\u91cd\u673a\uff1f\u6c38\u8fbe\u80a1\u4efd\u56de\u5e94","source":"\u8d22\u95fb","stocks":"001239","type":"yidong"},{"seq":678890493,"ctime":1786508374,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678890493.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u751f\u4ea7\u7684\u4ea7\u54c1\u6682\u672a\u5e94\u7528\u4e8e\u4eba\u5f62\u673a\u5668\u4eba\u9886\u57df","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"yidong"},{"seq":678884604,"ctime":1786497627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260812\/678884604.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165108.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678869942,"ctime":1786453330,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678869942.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u672a\u53d1\u751f\u53d8\u5316","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":678849218,"ctime":1786411215,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260811\/678849218.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165197.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678836900,"ctime":1786365584,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678836900.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e747\u670831\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\uff08\u542b\u4fe1\u7528\u8d26\u6237\u5408\u5e76\uff09\u4e3a16240\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":678804874,"ctime":1786324767,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260810\/678804874.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165180.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678749707,"ctime":1786065608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260807\/678749707.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165266.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678710474,"ctime":1785978846,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260806\/678710474.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678678423,"ctime":1785892729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260805\/678678423.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165204.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678645651,"ctime":1785805998,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260804\/678645651.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678613337,"ctime":1785719992,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260803\/678613337.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165496.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678571898,"ctime":1785460547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260731\/678571898.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165777.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678539190,"ctime":1785374149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260730\/678539190.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165416.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678507101,"ctime":1785287966,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260729\/678507101.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678475045,"ctime":1785201568,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260728\/678475045.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678443170,"ctime":1785115028,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260727\/678443170.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165369.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678404182,"ctime":1784855745,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260724\/678404182.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678389925,"ctime":1784804539,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678389925.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5df2\u5411\u6df1\u4ea4\u6240\u7533\u8bf7\u5ef6\u671f","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":678373464,"ctime":1784769542,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260723\/678373464.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165138.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678342587,"ctime":1784683237,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260722\/678342587.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165183.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678310098,"ctime":1784596521,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260721\/678310098.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165258.23\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678280544,"ctime":1784510319,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260720\/678280544.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678242516,"ctime":1784250970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260717\/678242516.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165120.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678213978,"ctime":1784164607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260716\/678213978.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678185774,"ctime":1784078351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260715\/678185774.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165229.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":58876323,"ctime":1784045244,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260715\/58876323.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u6e58\u6f6d\u6c38\u8fbe\u673a\u68b0\u5236\u9020\u80a1\u4efd\u6709\u9650\u516c\u53f82026\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":678165438,"ctime":1784016638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678165438.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u9884\u8ba12026\u5e74\u534a\u5e74\u5ea6\u51c0\u5229\u6da6280\u4e07-420\u4e07\uff0c\u540c\u6bd4\u964d92.77%-95.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"yidong"},{"seq":678153960,"ctime":1783991614,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260714\/678153960.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.82\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678124607,"ctime":1783905591,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260713\/678124607.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165422.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678086412,"ctime":1783646165,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260710\/678086412.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51651707.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678057563,"ctime":1783559964,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260709\/678057563.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":678026674,"ctime":1783473499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260708\/678026674.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165107.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677964189,"ctime":1783300781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260706\/677964189.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165210.68\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677921992,"ctime":1783041293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260703\/677921992.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165317.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677888501,"ctime":1782955047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260702\/677888501.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677856474,"ctime":1782868642,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260701\/677856474.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165194.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677822418,"ctime":1782782142,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260630\/677822418.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165202.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677777632,"ctime":1782695765,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260629\/677777632.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165234.57\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677732627,"ctime":1782436468,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260626\/677732627.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677699955,"ctime":1782350156,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260625\/677699955.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165291.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677669147,"ctime":1782263858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260624\/677669147.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165193.22\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677635822,"ctime":1782177397,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260623\/677635822.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165424.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677602918,"ctime":1782091149,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260622\/677602918.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165455.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677555009,"ctime":1781745195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260618\/677555009.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51652954.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677521610,"ctime":1781658868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260617\/677521610.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51654145.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677488662,"ctime":1781572446,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260616\/677488662.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677455174,"ctime":1781486351,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260615\/677455174.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165987.48\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677409926,"ctime":1781226862,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260612\/677409926.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165557.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677376686,"ctime":1781140562,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260611\/677376686.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165112.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677344557,"ctime":1781054254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260610\/677344557.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165135.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677312352,"ctime":1780967537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260609\/677312352.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165137.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677280329,"ctime":1780881502,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260608\/677280329.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165297.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677238047,"ctime":1780622309,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260605\/677238047.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165162.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677207227,"ctime":1780535802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260604\/677207227.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165261.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677175070,"ctime":1780449251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260603\/677175070.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165237.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677141461,"ctime":1780362847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260602\/677141461.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165276.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677108877,"ctime":1780276708,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260601\/677108877.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165182.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677066297,"ctime":1780017426,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260529\/677066297.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165187.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677032316,"ctime":1779930960,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260528\/677032316.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165172.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":677000113,"ctime":1779844563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260527\/677000113.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165128.07\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676967013,"ctime":1779758286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260526\/676967013.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165270.13\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676934525,"ctime":1779671669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260525\/676934525.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165309.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676889457,"ctime":1779412259,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260522\/676889457.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165368.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676856139,"ctime":1779326042,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676856139.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165206.93\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676822862,"ctime":1779239664,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676822862.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165136.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676788593,"ctime":1779153299,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260519\/676788593.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165200.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676754653,"ctime":1779067090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676754653.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165154.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676711437,"ctime":1778807617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676711437.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165179.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676680275,"ctime":1778721241,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676680275.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165295.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676646938,"ctime":1778634839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676646938.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165228.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676615837,"ctime":1778548497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676615837.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165397.69\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676596072,"ctime":1778488573,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676596072.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u53d1\u884c\u80a1\u4efd\u8d2d\u4e70\u8d44\u4ea7\u7533\u8bf7\u83b7\u6df1\u4ea4\u6240\u53d7\u7406","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001239","type":"news"},{"seq":676583211,"ctime":1778462297,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260511\/676583211.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165447.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676530895,"ctime":1778202848,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260508\/676530895.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.67\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676497304,"ctime":1778116675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676497304.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a5\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165454.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676463569,"ctime":1778030307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260506\/676463569.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676405096,"ctime":1777512273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260430\/676405096.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165476.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676367324,"ctime":1777425865,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676367324.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165622.28\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676330209,"ctime":1777339075,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676330209.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.32\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":57668329,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57668329.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":676314946,"ctime":1777289429,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676314946.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\u53d1\u5e03\u4e00\u5b63\u5ea6\u4e1a\u7ee9\uff0c\u5f52\u6bcd\u51c0\u5229\u6da6257.09\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d85.92%","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001239","type":"news"},{"seq":676293131,"ctime":1777252640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260427\/676293131.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676245566,"ctime":1776993499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260424\/676245566.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165348.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676210592,"ctime":1776907116,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260423\/676210592.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165274.16\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676176052,"ctime":1776820769,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260422\/676176052.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165516.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676142660,"ctime":1776734236,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142660.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165327.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676107520,"ctime":1776647842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107520.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165346.61\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676088573,"ctime":1776434876,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676088573.shtml","title":"\u6c38\u8fbe\u80a1\u4efd2025\u5e74\u8425\u6536\u5927\u589e140%\uff0c\u98ce\u7535\u4e1a\u52a1\u6210\u4e3a\u6838\u5fc3\u589e\u957f\u5f15\u64ce","source":"\u5927\u4f17\u8bc1\u5238\u62a5","stocks":"001239","type":"news"},{"seq":676063653,"ctime":1776388670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063653.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":676029705,"ctime":1776302346,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029705.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165443.54\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675997665,"ctime":1776215873,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997665.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675988540,"ctime":1776175810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988540.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\u62df\u6536\u8d2d\u91d1\u6e90\u88c5\u590749%\u80a1\u6743\uff0c\u5c06\u5b9e\u73b0100%\u63a7\u80a1","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675988111,"ctime":1776174105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675988111.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u845b\u8273\u660e\u6301\u80a1\u6bd4\u4f8b\u62df\u5347\u81f312.69%","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001239","type":"news"},{"seq":675984697,"ctime":1776166755,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675984697.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e744\u670810\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17437\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":675965470,"ctime":1776129493,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675965470.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675946035,"ctime":1776071359,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946035.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u80a1\u4ef7\u77ed\u671f\u6ce2\u52a8\u53d7\u5b8f\u89c2\u3001\u884c\u4e1a\u7b49\u591a\u91cd\u56e0\u7d20\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":675946034,"ctime":1776071358,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675946034.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u53d7\u4f20\u7edf\u96a7\u9053\u6398\u8fdb\u4e1a\u52a1\u4e0b\u6ed1\u3001\u4ea7\u80fd\u5229\u7528\u7387\u4e0d\u8db3\u5f71\u54cd\uff0c\u6bdb\u5229\u7387\u9636\u6bb5\u6027\u627f\u538b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675944785,"ctime":1776069650,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944785.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u6536\u8d2d\u91d1\u6e90\u88c5\u5907\u5269\u4f5949%\u80a1\u6743\u7684\u5ba1\u8ba1\u3001\u8bc4\u4f30\u7b49\u6838\u5fc3\u5de5\u4f5c\u6b63\u6709\u5e8f\u63a8\u8fdb","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675944779,"ctime":1776069638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944779.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f82025\u5e74\u8425\u6536\u5927\u5e45\u589e\u957f\u4e3b\u8981\u5f97\u76ca\u4e8e\u91d1\u6e90\u88c5\u5907\u5168\u5e74\u5e76\u8868\u53ca\u98ce\u7535\u4e1a\u52a1\u6536\u5165\u5feb\u901f\u63d0\u5347","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675944730,"ctime":1776069563,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944730.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u56f4\u7ed5\u4ef7\u503c\u521b\u9020\u3001\u4f20\u9012\u4e0e\u7ef4\u62a4\u5f00\u5c55\u5e02\u503c\u7ba1\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":675944679,"ctime":1776069546,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675944679.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u8463\u4e8b\u4f1a\u8058\u4efb\u6234\u8d85\u4eba\u5148\u751f\u4e3a\u516c\u53f8\u603b\u7ecf\u7406","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675940269,"ctime":1776066303,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940269.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2026\u5e74\u516c\u53f8\u5c06\u805a\u7126\u98ce\u7535\u7b49\u6838\u5fc3\u8d5b\u9053","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675940152,"ctime":1776066296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675940152.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u6df1\u8015\u98ce\u7535\u3001\u5de5\u7a0b\u673a\u68b0\u3001\u6d77\u5de5\u88c5\u5907\u3001\u96a7\u9053\u6398\u8fdb\u7b49\u9ad8\u7aef\u88c5\u5907\u914d\u5957\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675931155,"ctime":1776043037,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675931155.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165436.79\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675887442,"ctime":1775783814,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887442.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165442.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675853910,"ctime":1775697354,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853910.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165930.77\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675820348,"ctime":1775611069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820348.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165621.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675788748,"ctime":1775524582,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788748.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165825.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675745790,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745790.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165490.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675713121,"ctime":1775094177,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675713121.shtml","title":"\u82f1\u56fd\u7a81\u7136 \u201c\u96f6\u5173\u7a0e\u201d\uff01\u6d77\u4e0a\u98ce\u7535\u5927\u5f00\u653e\uff0c\u4e2d\u4f01\u673a\u4f1a\u6765\u4e86","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","author":"\u674e\u4e3d\u65fb","stocks":"001239","type":"news"},{"seq":675711900,"ctime":1775092638,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711900.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165805.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675683507,"ctime":1775006275,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675683507.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165727.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675659667,"ctime":1774938050,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675659667.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u4e3b\u9898\u6307\u6570\u6da8\u8d851%\uff0c\u884c\u4e1a\u5185\u5916\u5171\u632f\u6e10\u884c\u6e10\u8fd1\uff0c\u5de5\u7a0b\u673a\u68b0ETF\u6613\u65b9\u8fbe\u914d\u7f6e\u903b\u8f91\u5f3a\u5316","source":"\u8bc1\u5238\u4e4b\u661f","stocks":"001239","type":"news"},{"seq":675653818,"ctime":1774919880,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675653818.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675623335,"ctime":1774833438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675623335.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165942.86\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675583943,"ctime":1774574231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260327\/675583943.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165325.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675554527,"ctime":1774487594,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675554527.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165430.35\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675527202,"ctime":1774401410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260325\/675527202.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165850.50\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675429082,"ctime":1773969355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675429082.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165410.55\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675398146,"ctime":1773882856,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260319\/675398146.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675369197,"ctime":1773796628,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675369197.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165564.15\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675359035,"ctime":1773751127,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675359035.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u98ce\u7535\u9886\u57df\u662f\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u7684\u6838\u5fc3\u53d1\u529b\u65b9\u5411","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"news"},{"seq":675339290,"ctime":1773710251,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260317\/675339290.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675308529,"ctime":1773623759,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675308529.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51651033.60\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675267317,"ctime":1773364596,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260313\/675267317.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675238373,"ctime":1773278208,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675238373.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165281.27\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675209934,"ctime":1773191827,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260311\/675209934.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165457.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675180196,"ctime":1773105465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675180196.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165415.12\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675149463,"ctime":1773018975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260309\/675149463.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165214.52\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675111872,"ctime":1772759802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260306\/675111872.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165326.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675086284,"ctime":1772673448,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260305\/675086284.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165451.33\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675059241,"ctime":1772586787,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260304\/675059241.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165688.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675034188,"ctime":1772500518,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260303\/675034188.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a3\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165912.05\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":675005288,"ctime":1772414021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260302\/675005288.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165530.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":674976936,"ctime":1772195918,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674976936.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u622a\u81f32026\u5e742\u670813\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u6570\u4e3a17644\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":674959813,"ctime":1772155029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260227\/674959813.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165306.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"}]

2026-08-26,12.24,12.25,12.05,12.1000,10615,12882500,0.93;2026-08-25,11.93,12.20,11.81,12.1600,18853,22785200,1.65;2026-08-24,11.99,12.04,11.79,11.8800,13998,16645100,1.23;2026-08-21,11.80,12.15,11.80,11.9600,13399,15993600,1.18;2026-08-20,11.97,12.17,11.88,12.0800,20958,25307800,1.84;2026-08-19,12.11,12.11,11.73,11.8000,20899,24797000,1.83;2026-08-18,12.15,12.20,11.98,12.1200,14547,17544000,1.28;2026-08-17,11.92,12.20,11.78,12.1500,17854,21579500,1.57;2026-08-14,11.86,11.99,11.78,11.9100,11615,13827700,1.02;2026-08-13,12.00,12.04,11.83,11.8400,20989,25055200,1.84;2026-08-12,11.91,12.02,11.88,12.0000,13711,16390400,1.20;2026-08-11,12.01,12.02,11.81,11.9000,16256,19388500,1.43;2026-08-10,11.70,12.03,11.55,12.0100,24360,28904000,2.14;2026-08-07,11.75,11.75,11.45,11.6500,19405,22469800,1.70;2026-08-06,11.70,11.83,11.50,11.7400,22781,26587100,2.00;2026-08-05,11.56,11.73,11.51,11.6900,25725,30002300,2.26;2026-08-04,11.60,11.68,11.44,11.5600,24439,28185700,2.14;2026-08-03,11.20,11.57,11.14,11.5400,35203,40174500,3.09;2026-07-31,11.00,11.18,10.92,11.1200,37618,41576700,3.30;2026-07-30,11.04,11.25,10.78,10.8700,44846,49306800,3.93;2026-07-29,10.97,11.18,10.94,11.0400,34820,38528900,3.05;2026-07-28,10.97,11.16,10.89,11.0200,23579,25962800,2.07;2026-07-27,10.83,11.09,10.73,11.0600,26938,29563800,2.36;2026-07-24,11.57,11.60,10.80,10.8700,60934,68025500,5.35;2026-07-23,11.28,11.60,11.18,11.5600,51096,58592300,4.48;2026-07-22,11.28,11.44,11.10,11.1900,17038,19125300,1.49;2026-07-21,11.62,11.62,10.95,11.3800,22796,25696600,2.00;2026-07-20,12.26,12.26,11.46,11.5200,26717,31558900,2.34;2026-07-17,12.29,12.42,11.82,11.8400,34577,41641200,3.03;2026-07-16,12.16,12.44,12.12,12.2800,17667,21790700,1.55;2026-07-15,12.24,12.46,12.13,12.2400,23804,29230300,2.09;2026-07-14,12.22,12.37,11.95,12.3500,19106,23263700,1.68;2026-07-13,12.53,12.80,12.20,12.2000,26145,32547300,2.29;2026-07-10,13.00,13.04,12.54,12.7600,35189,45098600,3.09;2026-07-09,12.45,13.60,12.38,13.1400,54421,71614800,4.77;2026-07-08,12.70,12.73,12.45,12.5000,14366,18037200,1.26;2026-07-07,12.93,13.04,12.71,12.7400,14236,18240800,1.25;2026-07-06,13.30,13.41,12.91,12.9300,21072,27487700,1.85;2026-07-03,13.22,13.42,13.12,13.2600,22133,29426700,1.94;2026-07-02,13.31,13.64,13.10,13.1400,23191,30972700,2.03;2026-07-01,13.30,13.48,13.08,13.3800,18666,24888100,1.64;2026-06-30,13.33,13.43,13.04,13.2200,19090,25194000,1.67;2026-06-29,13.41,13.47,12.97,13.3400,19238,25480500,1.69;2026-06-26,13.65,13.77,13.41,13.4400,19229,26009000,1.69;2026-06-25,14.17,14.28,13.58,13.6900,30854,42861900,2.71;2026-06-24,14.71,14.79,13.90,14.1600,24248,34498400,2.13;2026-06-23,14.83,14.96,14.61,14.7000,21002,31035800,1.84;2026-06-22,15.09,15.15,14.66,14.9400,25951,38648200,2.28;2026-06-18,15.40,15.54,15.01,15.1200,30086,45789300,2.64;2026-06-17,15.20,15.43,14.86,15.4300,50991,77271300,4.47;2026-06-16,14.11,15.20,13.89,15.2000,81565,119941500,7.15;2026-06-15,13.96,14.25,13.95,14.1100,34514,48641600,3.03;2026-06-12,13.81,14.14,13.63,13.9100,64083,88820400,5.62;2026-06-11,12.62,13.97,12.33,13.9500,78229,105082700,6.86;2026-06-10,12.95,12.96,12.52,12.7000,16461,20872800,1.44;2026-06-09,12.95,13.07,12.81,13.0100,12132,15714400,1.06;2026-06-08,13.05,13.25,12.71,12.9000,18933,24574300,1.66;2026-06-05,12.93,13.34,12.82,13.2000,23432,30734000,2.06;2026-06-04,13.10,13.13,12.80,12.9300,17211,22232800,1.51;2026-06-03,13.30,13.36,12.97,13.1000,21086,27692000,1.85;2026-06-02,13.70,13.74,13.28,13.3200,18962,25410500,1.66;2026-06-01,13.41,13.83,13.32,13.7000,18861,25817500,1.65;2026-05-29,13.85,13.85,13.36,13.4400,20320,27596900,1.78;2026-05-28,13.82,13.89,13.52,13.7800,20815,28549500,1.83;2026-05-27,14.26,14.26,13.77,13.7700,24613,34259800,2.16;2026-05-26,14.48,14.50,14.05,14.1500,19535,27746300,1.71;2026-05-25,14.61,14.70,14.24,14.4400,21065,30390200,1.85;2026-05-22,14.31,14.60,14.19,14.5400,17292,24915900,1.52;2026-05-21,14.75,14.92,14.21,14.2300,30046,43959500,2.64;2026-05-20,14.93,14.94,14.55,14.6700,22752,33326500,2.00;2026-05-19,14.91,15.05,14.71,14.8800,14400,21414000,1.26;2026-05-18,14.90,14.99,14.78,14.9300,22020,32716100,1.93;2026-05-15,15.11,15.23,14.92,15.0400,22114,33371400,1.94;2026-05-14,15.35,15.39,15.02,15.0400,21161,32019300,1.86;2026-05-13,15.20,15.39,15.11,15.2800,19162,29292200,1.68;2026-05-12,15.50,15.56,15.18,15.1800,24608,37661200,2.16;2026-05-11,15.37,15.54,15.36,15.4900,24592,37983800,2.16;2026-05-08,15.34,15.39,15.16,15.3700,20208,30908200,1.77;2026-05-07,15.27,15.40,15.20,15.3200,25012,38315200,2.19;2026-05-06,15.29,15.30,15.16,15.2500,19985,30436300,1.75;2026-04-30,15.25,15.29,15.13,15.1900,18389,27922800,1.61;2026-04-29,14.71,15.26,14.71,15.2200,23868,36120500,2.09;2026-04-28,14.88,14.91,14.52,14.8300,36714,54228700,3.22;2026-04-27,15.00,15.30,14.87,15.2800,25713,38872900,2.26;2026-04-24,14.82,15.07,14.67,15.0100,23183,34513200,2.03;2026-04-23,15.03,15.10,14.86,14.8800,22203,33153500,1.95;2026-04-22,15.13,15.20,14.98,15.0100,28004,42099400,2.46;2026-04-21,15.26,15.32,15.08,15.1900,22616,34290400,1.98;2026-04-20,15.30,15.40,15.26,15.3100,21192,32449800,1.86;2026-04-17,15.49,15.49,15.19,15.3000,25905,39625700,2.27;2026-04-16,15.45,15.55,15.18,15.5000,30576,47219600,2.68;2026-04-15,15.54,15.77,15.37,15.4500,40569,63103100,3.56;2026-04-14,15.50,15.52,15.20,15.4100,34207,52508000,3.00;2026-04-13,15.18,15.86,15.08,15.3600,43817,67420500,3.84;2026-04-10,15.05,15.38,15.03,15.2000,31336,47828100,2.75;2026-04-09,15.37,15.37,14.93,14.9700,33316,50204400,2.92;2026-04-08,15.30,15.45,15.09,15.3700,46796,71670400,4.10;2026-04-07,14.62,15.14,14.54,14.9800,35245,52565100,3.09;2026-04-03,15.21,15.22,14.57,14.6000,45424,66962900,3.98;2026-04-02,15.30,15.39,14.97,15.1300,47794,72356500,4.19;2026-04-01,15.86,15.86,15.22,15.2900,89548,137840600,7.86;2026-03-31,14.53,15.86,14.53,15.8600,74407,114433700,6.53;2026-03-30,14.02,14.66,13.98,14.4200,52609,75040900,4.61;2026-03-27,14.50,14.51,13.95,14.2900,84824,120327400,7.44;2026-03-26,15.13,15.33,14.88,14.9900,26388,39755700,2.31;2026-03-25,14.96,15.19,14.95,15.1300,33297,50257300,2.92;2026-03-24,14.60,14.92,14.32,14.8900,40550,59246200,3.56;2026-03-23,15.06,15.10,14.14,14.2000,73210,107186900,6.42;2026-03-20,16.23,16.28,15.36,15.4100,43803,68996800,3.84;2026-03-19,16.36,16.57,16.00,16.1200,33576,54740800,2.95;2026-03-18,16.48,16.68,16.26,16.5800,38458,63419000,3.37;2026-03-17,16.44,16.70,16.25,16.2500,50279,83048200,4.41;2026-03-16,16.17,16.60,16.00,16.2800,35036,56985100,3.07;2026-03-13,15.88,16.23,15.82,16.0300,25717,41342200,2.26;2026-03-12,16.17,16.24,15.80,15.9400,26824,42863100,2.35;2026-03-11,16.25,16.32,16.07,16.1100,17948,28995300,1.57;2026-03-10,16.03,16.26,16.02,16.2500,22478,36328700,1.97;2026-03-09,16.03,16.04,15.72,15.9000,28627,45413400,2.51;2026-03-06,15.60,16.05,15.57,16.0100,29738,47292000,2.61;2026-03-05,15.70,15.85,15.57,15.6000,26614,41852100,2.33;2026-03-04,15.51,15.64,15.35,15.4700,29099,45094300,2.55;2026-03-03,16.20,16.28,15.55,15.6000,42535,67566100,3.73;2026-03-02,16.56,16.56,16.05,16.2000,44394,72222600,3.89;2026-02-27,16.72,16.78,16.49,16.6000,28515,47338400,2.50