[{"seq":673063128,"ctime":1765249341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673063128.shtml","title":"\u73b0\u91d1\u6d41\u8fde\u8d1f\u80a1\u6c38\u8fbe\u80a1\u4efd\u62df\u5e76\u8d2d \u6807\u7684\u51c0\u5229\u589e\u901f\u8fdc\u7529\u8425\u6536","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001239","type":"news"},{"seq":673059837,"ctime":1765242490,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251209\/673059837.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.14\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":673039835,"ctime":1765191581,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673039835.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u62df\u8d2d\u4e70\u91d1\u6e90\u88c5\u590749%\u80a1\u6743\u5e76\u52df\u96c6\u914d\u5957\u8d44\u91d1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001239","type":"news"},{"seq":673025197,"ctime":1765156254,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251208\/673025197.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165526.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672983499,"ctime":1764897262,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672983499.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165249.41\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672949846,"ctime":1764810431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672949846.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165335.42\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672919478,"ctime":1764724242,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251203\/672919478.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165302.84\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672886247,"ctime":1764637888,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251202\/672886247.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a12\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165275.38\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672849947,"ctime":1764551204,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672849947.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u5165264.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672710704,"ctime":1764032946,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672710704.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165260.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672679671,"ctime":1763946622,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672679671.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u5165650.21\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672641020,"ctime":1763687357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672641020.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165961.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672611600,"ctime":1763601108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251120\/672611600.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165487.46\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672550231,"ctime":1763428311,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251118\/672550231.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165449.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672478160,"ctime":1763082534,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672478160.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165717.08\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672449729,"ctime":1762996431,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251113\/672449729.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672418831,"ctime":1762912392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672418831.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165508.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672388192,"ctime":1762825969,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251111\/672388192.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165469.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672354087,"ctime":1762739545,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672354087.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.18\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672315362,"ctime":1762480350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672315362.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165470.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672285464,"ctime":1762393916,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251106\/672285464.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165631.73\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672254857,"ctime":1762307524,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672254857.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165616.70\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672224512,"ctime":1762221107,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672224512.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a11\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672189935,"ctime":1762134733,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251103\/672189935.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u5165684.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672150618,"ctime":1761875465,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251031\/672150618.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165678.03\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672118893,"ctime":1761789021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251030\/672118893.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651112.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672086753,"ctime":1761702561,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251029\/672086753.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651643.30\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":672054385,"ctime":1761617497,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672054385.shtml","title":"\u589e\u52a0\u91d1\u5c5e\u953b\u4ef6\u4e1a\u52a1 \u6c38\u8fbe\u80a1\u4efd\u7b2c\u4e09\u5b63\u5ea6\u8425\u6536\u589e\u957f344%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001239","type":"news"},{"seq":672053576,"ctime":1761616166,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251028\/672053576.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651582.00\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":54613839,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54613839.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":672025642,"ctime":1761552454,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672025642.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a1387.29\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f7.33%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"yidong"},{"seq":672018768,"ctime":1761529717,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672018768.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51652296.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671988203,"ctime":1761298722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671988203.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u4e3b\u8981\u4e1a\u52a1\u4e3a\u5927\u578b\u4e13\u7528\u8bbe\u5907\u91d1\u5c5e\u7ed3\u6784\u4ef6\u548c\u9ad8\u901f\u91cd\u8f7d\u9f7f\u8f6e\u953b\u4ef6\u7684\u751f\u4ea7\u4e0e\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":671978483,"ctime":1761270613,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671978483.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51652201.62\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671947486,"ctime":1761184218,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671947486.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51652261.66\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671937443,"ctime":1761144026,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671937443.shtml","title":"\u6df1\u5730\u7ecf\u6d4e\u83b7\u5173\u6ce8 \u6c38\u8fbe\u80a1\u4efd\u62d3\u5c55\u96a7\u9053\u6398\u8fdb\u3001\u5730\u4e0b\u5de5\u7a0b\u4ea7\u4e1a\u94fe","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001239","type":"news"},{"seq":671914143,"ctime":1761097935,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251022\/671914143.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51652246.45\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671882859,"ctime":1761011523,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251021\/671882859.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51651609.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671854716,"ctime":1760947842,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671854716.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51653996.19\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001239","type":"yidong"},{"seq":671848073,"ctime":1760925195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251020\/671848073.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51651709.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671814943,"ctime":1760688635,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671814943.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\u4e3b\u529b\u8d44\u91d1\u6301\u7eed\u51c0\u6d41\u5165\uff0c3\u65e5\u5171\u51c0\u6d41\u51656724.33\u4e07\u5143","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u6301\u7eed\u6d41\u5165","stocks":"001239","type":"yidong"},{"seq":671808369,"ctime":1760666044,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671808369.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51652401.11\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671775227,"ctime":1760579590,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251016\/671775227.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51653426.43\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671748023,"ctime":1760514649,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671748023.shtml","title":"\u6c38\u8fbe\u80a1\u4efd10\u670815\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001239","type":"yidong"},{"seq":671742392,"ctime":1760493286,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251015\/671742392.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651783.47\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671708834,"ctime":1760406829,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671708834.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165718.65\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671672602,"ctime":1760320350,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251013\/671672602.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165691.63\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671627493,"ctime":1760061293,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251010\/671627493.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a10\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165485.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671593255,"ctime":1759974908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593255.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165378.80\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671533422,"ctime":1759197271,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671533422.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u51651504.95\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671497007,"ctime":1759112459,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671497007.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u9707\u8361\u8d70\u9ad8\uff0c\u5f90\u5de5\u673a\u68b0\u6da8\u8d855%\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"news"},{"seq":671496305,"ctime":1759110854,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671496305.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51651658.51\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671445503,"ctime":1758851721,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250926\/671445503.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165553.76\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671411016,"ctime":1758765332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250925\/671411016.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165767.34\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671377310,"ctime":1758678905,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250924\/671377310.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165536.26\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671343853,"ctime":1758592511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250923\/671343853.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165427.58\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671305715,"ctime":1758506091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250922\/671305715.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165588.10\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671263348,"ctime":1758246911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250919\/671263348.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165818.40\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671231224,"ctime":1758160473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250918\/671231224.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165986.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671198189,"ctime":1758074058,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671198189.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165810.91\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671165717,"ctime":1757987669,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250916\/671165717.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165423.29\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671129603,"ctime":1757901245,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671129603.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165952.36\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671089215,"ctime":1757642047,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671089215.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165525.20\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.39%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671056029,"ctime":1757555626,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250911\/671056029.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165392.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":671023167,"ctime":1757469227,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250910\/671023167.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165743.66\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.17%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670990048,"ctime":1757382828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250909\/670990048.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165601.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670953607,"ctime":1757296436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670953607.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u51651254.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.40%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670914867,"ctime":1757037246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250905\/670914867.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165638.10\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.71%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670882965,"ctime":1756950835,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250904\/670882965.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165775.98\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670854788,"ctime":1756864385,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250903\/670854788.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u5165630.87\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670822733,"ctime":1756778043,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670822733.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a9\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165695.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.08%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670788808,"ctime":1756692220,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250901\/670788808.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670829\u65e5\u83b7\u878d\u8d44\u4e70\u5165649.71\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670751357,"ctime":1756451024,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670751357.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\u4e0a\u534a\u5e74\u8425\u6536\u7a81\u783410\u4ebf\u5143 \u51c0\u5229\u6da6\u589e\u957f80%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001239","type":"news"},{"seq":670745818,"ctime":1756432384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670745818.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51651004.73\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a13.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670711994,"ctime":1756345913,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250828\/670711994.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u51651997.39\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":53899547,"ctime":1756310848,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899547.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":53899575,"ctime":1756310741,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250828\/53899575.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":670683798,"ctime":1756281709,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670683798.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65807.9\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f80.18%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"yidong"},{"seq":670676020,"ctime":1756259601,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250827\/670676020.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u51652545.75\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.28%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670641736,"ctime":1756173195,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670641736.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165907.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670602250,"ctime":1756083914,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670602250.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u5165880.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670561124,"ctime":1755824697,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250822\/670561124.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651577.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a23.51%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670529611,"ctime":1755738316,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250821\/670529611.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165761.77\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.41%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670497632,"ctime":1755651927,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250820\/670497632.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165896.57\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.15%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670466000,"ctime":1755565477,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250819\/670466000.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u51651032.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.73%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670430484,"ctime":1755479090,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250818\/670430484.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u5165712.97\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.85%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670392368,"ctime":1755220020,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250815\/670392368.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51651427.31\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670362465,"ctime":1755133566,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250814\/670362465.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165653.37\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670348192,"ctime":1755085224,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670348192.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u76ee\u524d\u4e0e\u5c71\u6cb3\u667a\u80fd\u5e76\u65e0\u4e1a\u52a1\u5f80\u6765","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":670344914,"ctime":1755083383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670344914.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u5177\u5907\u4e3a\u56fd\u5185\u5e02\u573a\u4e3b\u6d41\u76fe\u6784\u673a\u63d0\u4f9b\u91d1\u5c5e\u7ed3\u6784\u4ef6\u7684\u80fd\u529b","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":670330921,"ctime":1755047194,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250813\/670330921.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u51651076.72\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670300554,"ctime":1754960838,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670300554.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u51651169.02\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a15.78%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670266566,"ctime":1754874456,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670266566.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651575.70\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.97%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670228392,"ctime":1754615219,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250808\/670228392.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.94\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670197642,"ctime":1754528858,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250807\/670197642.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67086\u65e5\u83b7\u878d\u8d44\u4e70\u5165873.88\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670165956,"ctime":1754442496,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250806\/670165956.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67085\u65e5\u83b7\u878d\u8d44\u4e70\u5165935.48\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.66%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670136318,"ctime":1754356082,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250805\/670136318.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165726.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.90%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670104108,"ctime":1754269729,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250804\/670104108.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a8\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165738.59\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670065990,"ctime":1754010575,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670065990.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670831\u65e5\u83b7\u878d\u8d44\u4e70\u51651243.99\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":670033577,"ctime":1753924239,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670033577.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u51652988.49\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669969368,"ctime":1753751525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250729\/669969368.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670828\u65e5\u83b7\u878d\u8d44\u4e70\u51654247.60\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a21.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669936155,"ctime":1753666801,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250728\/669936155.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u77ed\u7ebf\u62c9\u5347 \u5c71\u6cb3\u667a\u80fd\u3001\u5357\u65b9\u8def\u673a\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"news"},{"seq":669896485,"ctime":1753405896,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250725\/669896485.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u51651.06\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669872567,"ctime":1753341585,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669872567.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u662f\u94c1\u5efa\u91cd\u5de5\u7684\u6838\u5fc3\u4f9b\u5e94\u5546\uff0c\u53ef\u751f\u4ea7\u914d\u5957\u96a7\u9053\u6398\u8fdb\u673a\u4ea7\u54c1","source":"\u8d22\u95fb","stocks":"001239","type":"news"},{"seq":669864466,"ctime":1753319025,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669864466.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u51650.0000\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a0.00%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669839152,"ctime":1753257063,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669839152.shtml","title":"\u6c38\u8fbe\u80a1\u4efd07\u670823\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001239","type":"yidong"},{"seq":669831386,"ctime":1753232656,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669831386.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670822\u65e5\u83b7\u878d\u8d44\u4e70\u51651907.53\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a22.96%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669814271,"ctime":1753182557,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814271.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u88ab\u8bc1\u76d1\u4f1a\u5904\u7f5a\u8fc7","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":669814270,"ctime":1753182556,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669814270.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\u5728\u518c\u80a1\u4e1c\u4eba\u6570\u4e3a17169\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001239","type":"yidong"},{"seq":669800619,"ctime":1753147893,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669800619.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u677f\u5757\u6301\u7eed\u8d70\u9ad8\uff0c\u53a6\u5de5\u80a1\u4efd\u591a\u80a1\u6da8\u505c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"news"},{"seq":669798585,"ctime":1753146146,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250722\/669798585.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670821\u65e5\u83b7\u878d\u8d44\u4e70\u51651688.04\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.70%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669781460,"ctime":1753096688,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669781460.shtml","title":"1.2\u4e07\u4ebf\u5143\u5927\u5229\u597d\uff01\u521a\u521a\uff0c\u5f7b\u5e95\u5f15\u7206A\u80a1","source":"\u6295\u8d44\u5feb\u62a5","author":"\u5353\u4e49\u5f3a","stocks":"001239","type":"news"},{"seq":669773982,"ctime":1753084322,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669773982.shtml","title":"\u6c38\u8fbe\u80a1\u4efd07\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001239","type":"yidong"},{"seq":669767015,"ctime":1753062253,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669767015.shtml","title":"\u5de5\u7a0b\u673a\u68b0\u80a1\u65e9\u76d8\u666e\u6da8 \u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u5de5\u7a0b\u5f00\u5de5 \u6709\u671b\u62c9\u52a8\u5927\u91cf\u5de5\u7a0b\u673a\u68b0\u65b0\u9700\u6c42","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001239","type":"news"},{"seq":669764188,"ctime":1753059737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250721\/669764188.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165401.13\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.93%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669725991,"ctime":1752800560,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250718\/669725991.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165568.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.95%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669693470,"ctime":1752714140,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250717\/669693470.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165404.23\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a8.72%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669665283,"ctime":1752627747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669665283.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651029.18\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.21%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669633964,"ctime":1752541340,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250715\/669633964.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u5165644.32\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.58%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":53231959,"ctime":1752509245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250715\/53231959.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u6e58\u6f6d\u6c38\u8fbe\u673a\u68b0\u5236\u9020\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001239","type":"notice"},{"seq":669612903,"ctime":1752482282,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669612903.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a\u9884\u8ba1\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f70.62%-86.14%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001239","type":"yidong"},{"seq":669601432,"ctime":1752454975,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250714\/669601432.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670811\u65e5\u83b7\u878d\u8d44\u4e70\u5165696.46\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a9.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669562770,"ctime":1752195823,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669562770.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u5165501.43\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a20.22%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669530142,"ctime":1752109438,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669530142.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u5165925.24\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669499178,"ctime":1752023002,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669499178.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u5165740.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a24.81%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669467429,"ctime":1751936578,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669467429.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u5165169.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a10.87%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669433651,"ctime":1751850183,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669433651.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67084\u65e5\u83b7\u878d\u8d44\u4e70\u5165425.04\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669398130,"ctime":1751590970,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250704\/669398130.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u5165511.49\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a11.49%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669366987,"ctime":1751504617,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669366987.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51651515.96\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a17.12%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669333969,"ctime":1751418168,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669333969.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a7\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u5165446.62\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a25.57%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669299127,"ctime":1751331747,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250701\/669299127.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670830\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.38\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a12.07%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669262385,"ctime":1751245365,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669262385.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670827\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.41\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a19.83%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669221353,"ctime":1750986162,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669221353.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670826\u65e5\u83b7\u878d\u8d44\u4e70\u5165444.83\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669187947,"ctime":1750899782,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250626\/669187947.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670825\u65e5\u83b7\u878d\u8d44\u4e70\u5165445.92\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a27.86%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669154763,"ctime":1750813378,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669154763.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670824\u65e5\u83b7\u878d\u8d44\u4e70\u5165195.76\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a6.80%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669121457,"ctime":1750727003,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250624\/669121457.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670823\u65e5\u83b7\u878d\u8d44\u4e70\u5165308.35\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a14.79%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669084963,"ctime":1750640607,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250623\/669084963.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u5165175.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669043019,"ctime":1750381389,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250620\/669043019.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670819\u65e5\u83b7\u878d\u8d44\u4e70\u5165232.92\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":669010099,"ctime":1750295017,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669010099.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670818\u65e5\u83b7\u878d\u8d44\u4e70\u5165283.72\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a16.09%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":668977011,"ctime":1750208619,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250618\/668977011.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u5165184.19\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":668944744,"ctime":1750122203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668944744.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u5165117.22\u4e07\u5143\uff0c\u5360\u5f53\u65e5\u6d41\u5165\u8d44\u91d1\u6bd4\u4f8b\u4e3a7.76%","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":668910352,"ctime":1750035821,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668910352.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u5165393.17\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"},{"seq":668871156,"ctime":1749776653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250613\/668871156.shtml","title":"\u6c38\u8fbe\u80a1\u4efd\uff1a6\u670812\u65e5\u83b7\u878d\u8d44\u4e70\u5165242.85\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001239","type":"yidong"}]

2025-12-09,16.66,16.75,16.36,16.4000,25819,42688500,2.26;2025-12-08,16.58,16.79,16.36,16.5000,32694,54075600,2.87;2025-12-05,16.09,16.49,16.07,16.4700,32782,53686300,2.88;2025-12-04,16.30,16.32,16.12,16.1200,15135,24493400,1.33;2025-12-03,16.22,16.37,16.08,16.3000,23257,37793900,2.04;2025-12-02,16.23,16.24,16.08,16.1400,14250,23032500,1.25;2025-12-01,16.17,16.25,16.09,16.1900,21534,34867000,1.89;2025-11-28,15.97,16.09,15.84,16.0900,15584,24915700,1.37;2025-11-27,15.90,16.03,15.82,15.9200,20301,32369300,1.78;2025-11-26,15.99,16.15,15.74,15.7600,20874,33311500,1.83;2025-11-25,15.94,16.07,15.81,15.9700,21638,34573300,1.90;2025-11-24,15.80,15.90,15.65,15.8600,22051,34814000,1.93;2025-11-21,16.07,16.20,15.61,15.6500,32756,51961700,2.87;2025-11-20,16.10,16.50,16.10,16.2000,30158,49134200,2.65;2025-11-19,16.29,16.36,16.00,16.0800,32762,52876800,2.87;2025-11-18,16.41,16.43,16.25,16.3200,23465,38288800,2.06;2025-11-17,16.63,16.67,16.41,16.4600,33473,55199600,2.94;2025-11-14,16.72,16.82,16.63,16.6300,27478,46023300,2.41;2025-11-13,16.70,16.82,16.60,16.7800,24900,41675600,2.18;2025-11-12,16.82,16.82,16.61,16.7000,24189,40378300,2.12;2025-11-11,16.80,16.85,16.69,16.8200,29477,49447900,2.59;2025-11-10,16.86,16.88,16.73,16.8000,26864,45111600,2.36;2025-11-07,16.80,16.84,16.70,16.7600,27981,46910300,2.45;2025-11-06,16.95,16.95,16.74,16.8200,29169,48996700,2.56;2025-11-05,16.65,16.95,16.61,16.9300,35585,59959800,3.12;2025-11-04,16.79,16.86,16.69,16.7800,36134,60583300,3.17;2025-11-03,16.73,16.84,16.67,16.7900,32963,55209200,2.89;2025-10-31,16.53,16.81,16.52,16.7200,36120,60357100,3.17;2025-10-30,16.79,16.92,16.62,16.6200,44768,75066300,3.93;2025-10-29,17.02,17.10,16.73,16.8500,70729,119144500,6.20;2025-10-28,17.58,17.60,17.00,17.1500,87724,150698400,7.70;2025-10-27,17.55,17.80,17.42,17.7500,82355,144940800,7.22;2025-10-24,17.88,18.03,17.51,17.5800,96114,170051600,8.43;2025-10-23,18.60,18.60,17.85,17.9900,98281,178677200,8.62;2025-10-22,17.97,18.58,17.90,18.1600,115149,210529900,10.10;2025-10-21,18.20,18.26,17.91,18.1500,117647,212553500,10.32;2025-10-20,18.00,18.21,17.45,18.0000,117320,209496100,10.29;2025-10-17,18.43,18.59,17.43,17.4500,106953,191296300,9.38;2025-10-16,18.30,18.40,17.73,18.2800,206436,372701500,18.11;2025-10-15,17.41,18.68,17.26,18.4600,210630,377388300,18.48;2025-10-14,17.27,17.81,17.18,17.4400,111469,195909800,9.78;2025-10-13,16.82,17.15,16.36,17.1300,48288,81638500,4.24;2025-10-10,16.91,17.16,16.80,17.0600,43077,73502400,3.78;2025-10-09,16.80,16.95,16.73,16.9400,34738,58549500,3.05;2025-09-30,17.09,17.09,16.86,16.8800,37178,62922500,3.26;2025-09-29,16.52,17.20,16.28,16.9700,69431,116904700,6.09;2025-09-26,16.37,17.25,16.26,16.6500,84277,141924800,7.39;2025-09-25,16.48,16.59,16.24,16.3000,30227,49543900,2.65;2025-09-24,16.41,16.55,16.32,16.4700,33488,55051600,2.94;2025-09-23,16.58,16.63,16.00,16.4000,39389,64165600,3.46;2025-09-22,16.85,16.86,16.52,16.5900,31246,51945700,2.74;2025-09-19,16.85,16.99,16.70,16.8500,36628,61665300,3.21;2025-09-18,17.25,17.29,16.69,16.8700,54051,92139800,4.74;2025-09-17,17.30,17.35,17.18,17.2100,43943,75930600,3.85;2025-09-16,16.96,17.24,16.86,17.2400,39511,67430700,3.47;2025-09-15,17.12,17.14,16.96,16.9700,26106,44476700,2.29;2025-09-12,17.29,17.39,17.07,17.1100,42460,73138700,3.72;2025-09-11,17.18,17.24,16.91,17.2400,36719,62822400,3.22;2025-09-10,17.30,17.30,17.06,17.2000,26953,46246400,2.36;2025-09-09,17.22,17.32,17.08,17.2200,36701,63161500,3.22;2025-09-08,17.08,17.20,17.00,17.2000,40541,69525700,3.56;2025-09-05,16.61,17.03,16.53,17.0200,50979,86166800,4.47;2025-09-04,16.51,16.82,16.42,16.6200,50933,84881900,4.47;2025-09-03,16.85,16.97,16.41,16.4900,40608,67780600,3.56;2025-09-02,17.11,17.11,16.69,16.9000,51031,85962900,4.48;2025-09-01,16.93,17.20,16.90,17.1200,48727,83186300,4.27;2025-08-29,17.12,17.19,16.94,16.9500,52955,90231100,4.65;2025-08-28,17.17,17.50,16.62,17.1800,90685,154741700,7.95;2025-08-27,17.62,17.70,16.81,16.8700,104813,181289800,9.19;2025-08-26,17.30,17.87,17.17,17.5700,117086,205292500,10.27;2025-08-25,17.17,17.35,17.17,17.3000,58232,100521600,5.11;2025-08-22,17.34,17.38,17.13,17.2000,58745,101066400,5.15;2025-08-21,17.35,17.52,17.23,17.3100,84352,146556600,7.40;2025-08-20,17.28,17.29,17.10,17.2900,47055,80962300,4.13;2025-08-19,17.23,17.32,17.08,17.2800,56486,97198300,4.95;2025-08-18,17.21,17.32,17.15,17.2100,59148,101896800,5.19;2025-08-15,16.93,17.24,16.90,17.2000,47832,81955900,4.20;2025-08-14,17.27,17.31,16.94,16.9700,60142,103141100,5.28;2025-08-13,17.30,17.46,17.18,17.2500,50010,86298600,4.39;2025-08-12,17.47,17.54,17.23,17.2700,60976,105675800,5.35;2025-08-11,17.75,17.86,17.27,17.4800,90656,158418600,7.95;2025-08-08,17.09,17.47,16.98,17.2600,100685,174023400,8.83;2025-08-07,17.20,17.22,16.94,17.0500,57707,98353400,5.06;2025-08-06,17.32,17.36,17.11,17.1500,64770,111435300,5.68;2025-08-05,17.38,17.47,17.19,17.3900,60990,105498300,5.35;2025-08-04,17.20,17.52,17.20,17.3100,53154,92057900,4.66;2025-08-01,17.62,17.65,17.25,17.3100,64963,113245800,5.70;2025-07-31,17.98,18.01,17.49,17.5100,90301,159759200,7.92;2025-07-30,18.38,18.50,17.61,17.8000,162769,291181500,14.28;2025-07-29,18.61,18.90,18.18,18.5500,166214,307373700,14.58;2025-07-28,18.05,18.95,18.05,18.7800,202048,374712300,17.72;2025-07-25,19.69,20.23,18.25,18.3000,338341,651222800,29.68;2025-07-24,20.50,20.96,19.00,19.4100,537961,1062135300,47.19;2025-07-23,21.07,21.07,21.07,21.0700,86213,181650800,7.56;2025-07-22,19.15,19.15,19.15,19.1500,43379,83071100,3.81;2025-07-21,16.49,17.41,16.46,17.4100,242977,416888200,21.31;2025-07-18,15.73,15.84,15.66,15.8300,38931,61328300,3.42;2025-07-17,15.64,15.73,15.58,15.7300,42225,66155300,3.70;2025-07-16,15.69,15.83,15.54,15.6700,56818,89031600,4.98;2025-07-15,15.62,15.71,15.34,15.5600,79934,124058400,7.01;2025-07-14,15.31,15.63,15.23,15.5600,68705,106119700,6.03;2025-07-11,15.10,15.65,15.02,15.3300,88371,135890100,7.75;2025-07-10,15.05,15.13,15.01,15.1000,29605,44642300,2.60;2025-07-09,15.10,15.14,15.01,15.0500,47734,71909400,4.19;2025-07-08,15.05,15.11,14.97,15.1000,34269,51613400,3.01;2025-07-07,14.91,15.03,14.84,15.0200,19158,28637400,1.68;2025-07-04,15.24,15.24,14.91,14.9300,44720,67116200,3.92;2025-07-03,15.08,15.27,15.03,15.2300,58903,89370700,5.17;2025-07-02,15.49,15.60,15.08,15.1200,110812,169078700,9.72;2025-07-01,14.95,15.02,14.86,15.0000,24897,37237200,2.18;2025-06-30,14.90,15.01,14.84,14.9400,24030,35904200,2.11;2025-06-27,14.72,14.90,14.72,14.8300,22958,34015800,2.01;2025-06-26,14.79,15.08,14.70,14.7200,49450,73403500,4.34;2025-06-25,14.74,14.79,14.62,14.7600,26271,38610800,2.30;2025-06-24,14.47,14.75,14.47,14.7300,31965,46922500,2.80;2025-06-23,14.22,14.51,14.04,14.4700,26053,37505800,2.29;2025-06-20,14.28,14.44,14.21,14.2200,17651,25218000,1.55;2025-06-19,14.59,14.64,14.25,14.2800,25433,36618900,2.23;2025-06-18,14.59,14.61,14.40,14.6000,22217,32240900,1.95;2025-06-17,14.71,14.71,14.48,14.5900,17475,25454800,1.53;2025-06-16,14.52,14.74,14.45,14.6300,19826,29050800,1.74;2025-06-13,14.78,14.78,14.41,14.5100,31797,46278400,2.79;2025-06-12,14.83,14.90,14.67,14.7800,19960,29542900,1.75;2025-06-11,14.75,14.93,14.67,14.8300,30310,44937100,2.66