[{"seq":56136799,"ctime":1770307577,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260206\/56136799.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u5173\u4e8e2025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u6388\u4e88\u9650\u5236\u6027\u80a1\u7968\u6388\u4e88\u767b\u8bb0\u5b8c\u6210\u7684\u516c\u544a\uff08\u65b0\u589e\u80a1\u4efd\uff09","stocks":"001255","type":"notice"},{"seq":674444981,"ctime":1769773105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674444981.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":674432188,"ctime":1769759499,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260130\/674432188.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u9884\u8ba12025\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f5.76%-49.57%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":674373161,"ctime":1769593332,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260128\/674373161.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u4f1a\u5728\u5b9a\u671f\u62a5\u544a\u4e2d\u62ab\u9732\u5bf9\u5e94\u65f6\u70b9\u7684\u80a1\u4e1c\u4eba\u6570","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":674297045,"ctime":1769393658,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674297045.shtml","title":"\u534e\u91d1\u8bc1\u5238\uff1aAI\u53d1\u5c55\u9a71\u52a8PCB\u5347\u7ea7 \u4e0a\u6e38\u6750\u6599\u8fce\u53d1\u5c55\u826f\u673a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001255","type":"news"},{"seq":674179004,"ctime":1768957383,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674179004.shtml","title":"\u5316\u5de5\u677f\u5757\u7ef4\u6301\u666f\u6c14\u5ea6\uff0c\u9530\u9178\u9502\u3001\u7535\u89e3\u6db2\uff08\u78f7\u9178\u94c1\u9502\uff09\u7b49\u4ea7\u54c1\u6da8\u5e45\u5c45\u524d","source":"\u4e2d\u56fd\u80fd\u6e90\u7f51","stocks":"001255","type":"news"},{"seq":674075393,"ctime":1768554011,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674075393.shtml","title":"\u535a\u83f2\u7535\u6c1401\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":674063894,"ctime":1768525908,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260116\/674063894.shtml","title":"\u91cd\u8981\u516c\u544a\u901f\u9012\uff1a\u5229\u6b27\u80a1\u4efd\u505c\u724c\u6838\u67e5","source":"\u540c\u82b1\u987aC\u95fb","author":"C\u95fb","stocks":"001255","type":"yidong"},{"seq":674044572,"ctime":1768472450,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674044572.shtml","title":"4\u8fde\u677f\u535a\u83f2\u7535\u6c14\uff1a\u4e0e\u63a7\u80a1\u80a1\u4e1c\u5171\u540c\u6295\u8d44\u6d77\u5b81\u542f\u6e90 \u53c2\u4e0e\u6d77\u660c\u5546\u4f1a\u7684\u5546\u52a1\u670d\u52a1\u4e1a\u52a1","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":674041685,"ctime":1768467610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260115\/674041685.shtml","title":"\u535a\u83f2\u7535\u6c1401\u670815\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":674008124,"ctime":1768381206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260114\/674008124.shtml","title":"\u535a\u83f2\u7535\u6c1401\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":673973163,"ctime":1768294810,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260113\/673973163.shtml","title":"\u535a\u83f2\u7535\u6c1401\u670813\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":673822241,"ctime":1767778670,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260107\/673822241.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u6d77\u5b81\u4e91\u683c\u3001\u6d77\u5b81\u805a\u6210\u5df2\u51cf\u63010.8444%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":673781960,"ctime":1767690007,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260106\/673781960.shtml","title":"\u535a\u83f2\u7535\u6c1401\u670806\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":673438769,"ctime":1766478884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673438769.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u8fd1\u671f\u7ecf\u8425\u60c5\u51b5\u6b63\u5e38\uff0c\u5185\u5916\u90e8\u7ecf\u8425\u73af\u5883\u672a\u53d1\u751f\u91cd\u5927\u53d8\u5316","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":673400221,"ctime":1766392512,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251222\/673400221.shtml","title":"\u7406\u6027\u770b\u5f85\u201c\u94dd\u4ee3\u94dc\u201d \u4e2d\u56fd\u5bb6\u7528\u7535\u5668\u534f\u4f1a\u79f0\u6d88\u8d39\u8005\u5e94\u6709\u77e5\u60c5\u6743\u4e0e\u9009\u62e9\u6743","source":"\u8d22\u95fb","stocks":"001255","type":"news"},{"seq":673314595,"ctime":1766048411,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673314595.shtml","title":"\u535a\u83f2\u7535\u6c1412\u670818\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":673311357,"ctime":1766043751,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251218\/673311357.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720%","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":673281895,"ctime":1765962942,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281895.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u80a1\u7968\u4ea4\u6613\u4ef7\u683c\u8fde\u7eed\u4e24\u4e2a\u4ea4\u6613\u65e5\u6536\u76d8\u4ef7\u683c\u6da8\u5e45\u504f\u79bb\u503c\u7d2f\u8ba1\u8d85\u8fc720\uff05","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":673281416,"ctime":1765962013,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673281416.shtml","title":"\u535a\u83f2\u7535\u6c1412\u670817\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":673272006,"ctime":1765934329,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251217\/673272006.shtml","title":"\u535a\u83f2\u7535\u6c14\u4e0e\u4e1c\u65b9\u7535\u673a\u7b7e\u7f72\u5168\u9762\u5408\u4f5c\u6846\u67b6\u534f\u8bae","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":55343849,"ctime":1765901177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55343849.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u6d59\u6c5f\u535a\u83f2\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u9884\u7559\u90e8\u5206\u6388\u4e88\u6fc0\u52b1\u5bf9\u8c61\u540d\u5355","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":55343853,"ctime":1765901177,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55343853.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u5173\u4e8e\u5411\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6fc0\u52b1\u5bf9\u8c61\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":55343843,"ctime":1765901068,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55343843.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u5173\u4e8e\u56de\u8d2d\u6ce8\u9500\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u51cf\u5c11\u6ce8\u518c\u8d44\u672c\u66a8\u901a\u77e5\u503a\u6743\u4eba\u7684\u516c\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":55343841,"ctime":1765900842,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251217\/55343841.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u5173\u4e8e\u6d59\u6c5f\u535a\u83f2\u7535\u6c14\u80a1\u4efd\u6709\u9650\u516c\u53f82025\u5e74\u9650\u5236\u6027\u80a1\u7968\u6fc0\u52b1\u8ba1\u5212\u6388\u4e88\u9884\u7559\u90e8\u5206\u9650\u5236\u6027\u80a1\u7968\u4e8b\u9879\u7684\u6cd5\u5f8b\u610f\u89c1\u4e66","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":673247511,"ctime":1765875606,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251216\/673247511.shtml","title":"\u535a\u83f2\u7535\u6c1412\u670816\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":672857883,"ctime":1764574169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857883.shtml","title":"\u535a\u83f2\u7535\u6c14\u524d\u811a\u52df1.4\u4ebf\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b00.8\u4ebf \u51c0\u5229\u964d3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001255","type":"news"},{"seq":672833902,"ctime":1764335091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672833902.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.95%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":672833429,"ctime":1764334196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672833429.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u6d77\u5b81\u4e91\u683c\u548c\u6d77\u5b81\u805a\u6210\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.9497%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":672749808,"ctime":1764143476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749808.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670827\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d11.43\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"yidong"},{"seq":672738266,"ctime":1764115392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738266.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a7\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":672440918,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440918.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u6c14\u7edd\u7f18\u6750\u6599\u7b49\u9ad8\u5206\u5b50\u590d\u5408\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"yidong"},{"seq":672358667,"ctime":1762757473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358667.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"yidong"},{"seq":672325171,"ctime":1762510653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325171.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":672262288,"ctime":1762333206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262288.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":672232885,"ctime":1762246806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232885.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":54622719,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622719.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":672040524,"ctime":1761569073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672040524.shtml","title":"\u52a0\u5927\u7814\u53d1\u6295\u5165 \u6784\u5efa\u81ea\u8eab\u4f18\u52bf \u535a\u83f2\u7535\u6c14\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f32%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001255","type":"news"},{"seq":672030193,"ctime":1761560077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030193.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f138.23\u4e07\u5143\uff0c\u4e0b\u964d111.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":671951639,"ctime":1761200735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951639.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d11.43\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"news"},{"seq":671811954,"ctime":1760679170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811954.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"news"},{"seq":671608133,"ctime":1760011676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608133.shtml","title":"\u5b50\u516c\u53f8\u6210\u7acb\u4e0d\u52303\u5e74\u4e3a\u4f55\u8ba1\u5212\u5265\u79bb\uff1f\u76f8\u5173\u201c10\u4ebf\u5143\u201d\u5927\u9879\u76ee\u600e\u4e48\u529e\uff1f\u535a\u83f2\u7535\u6c14\u8be6\u7ec6\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":671593651,"ctime":1759975436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593651.shtml","title":"\u535a\u83f2\u7535\u6c14\u62df\u7529\u5356\u4e8f\u635f\u5b50\u516c\u53f8100%\u80a1\u6743","source":"\u6df1\u5733\u5546\u62a5","stocks":"001255","type":"yidong"},{"seq":671537190,"ctime":1759210979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537190.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a78.38\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":670963980,"ctime":1757324341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963980.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u98ce\u529b\u53d1\u7535\u7b49\u5404\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"yidong"}]
2026-03-20,39.07,39.20,36.50,36.5000,24281,90755800,3.42;2026-03-19,40.00,40.55,38.46,38.6900,19528,76363700,2.75;2026-03-18,39.88,40.38,39.55,40.3100,14593,58340700,2.05;2026-03-17,40.91,41.56,39.52,39.5900,22868,92121900,3.22;2026-03-16,41.00,41.59,40.55,40.8300,23672,96952400,3.33;2026-03-13,40.58,41.97,40.05,41.5700,37625,156028400,5.30;2026-03-12,41.36,41.78,40.56,40.7800,20735,85148600,2.92;2026-03-11,41.56,41.70,41.00,41.3100,19965,82333000,2.81;2026-03-10,40.99,41.79,40.80,41.5600,25619,106301500,3.61;2026-03-09,40.51,40.97,39.66,40.8300,26487,107018700,3.73;2026-03-06,39.50,41.89,39.50,41.0700,37263,153312000,5.24;2026-03-05,39.42,40.13,39.35,39.7900,20271,80648800,2.85;2026-03-04,38.39,39.35,37.99,38.9500,18769,72831100,2.64;2026-03-03,40.46,40.74,38.43,38.4800,30104,118912500,4.24;2026-03-02,40.90,41.40,39.80,40.2600,32237,130174800,4.54;2026-02-27,41.10,41.64,40.80,41.5000,26658,110048800,3.75;2026-02-26,40.85,41.20,40.69,41.1100,25841,105943100,3.64;2026-02-25,41.53,41.74,40.83,41.0500,31281,128271200,4.40;2026-02-24,40.33,41.50,40.33,41.4400,39021,160558300,5.49;2026-02-13,40.25,40.80,40.00,40.3000,20608,83159800,2.90;2026-02-12,40.35,41.10,39.60,40.4900,30435,123409300,4.28;2026-02-11,40.09,41.48,40.04,40.3400,31328,127347900,4.41;2026-02-10,40.20,40.57,39.95,40.2500,25511,102867900,3.59;2026-02-09,40.08,40.50,39.71,40.2300,28403,114181800,4.00;2026-02-06,38.72,40.19,38.11,39.7100,26032,102894000,3.66;2026-02-05,40.59,40.60,39.29,39.3000,31649,125831800,4.45;2026-02-04,40.95,41.50,40.50,41.1200,38297,156779400,5.39;2026-02-03,40.48,42.49,39.14,41.6800,61667,250580100,8.68;2026-02-02,39.75,41.09,39.64,40.4300,56661,228701400,7.97;2026-01-30,39.00,39.73,38.02,39.6400,32750,127439800,4.61;2026-01-29,38.95,39.57,37.97,39.1400,29431,114709500,4.14;2026-01-28,40.64,40.64,39.00,39.2000,37906,150059600,5.33;2026-01-27,39.90,40.38,39.03,40.2200,47225,188142800,6.65;2026-01-26,41.40,41.40,39.41,39.6100,59138,237142000,8.32;2026-01-23,39.45,41.88,39.25,41.8700,85002,347514200,11.96;2026-01-22,38.72,40.04,38.21,39.8400,76020,297522300,10.70;2026-01-21,41.01,42.25,40.25,40.2500,116878,473125800,16.45;2026-01-20,48.20,49.10,44.72,44.7200,126755,573537800,17.84;2026-01-19,57.89,58.97,49.69,49.6900,176002,892362800,24.77;2026-01-16,52.63,55.21,52.63,55.2100,25469,137859900,3.58;2026-01-15,45.70,50.19,45.70,50.1900,51267,248993600,7.21;2026-01-14,43.43,45.63,43.01,45.6300,92153,414497200,12.97;2026-01-13,40.87,41.48,40.83,41.4800,45144,186231300,6.35;2026-01-12,34.29,37.71,33.99,37.7100,53488,189775800,7.53;2026-01-09,34.29,34.29,33.60,34.2800,39476,134312000,5.56;2026-01-08,33.76,34.69,33.65,34.2600,51528,176372900,7.25;2026-01-07,35.38,35.55,33.92,34.1000,83645,288109000,11.77;2026-01-06,32.58,35.82,32.39,35.8200,60377,208563500,8.50;2026-01-05,32.04,32.59,31.80,32.5600,23390,75665800,3.29;2025-12-31,32.16,32.27,31.57,32.0300,18447,58834500,2.60;2025-12-30,32.29,32.55,31.87,32.1600,24354,78376400,3.43;2025-12-29,32.83,32.99,32.36,32.4500,24854,80943400,3.50;2025-12-26,32.63,33.12,32.30,32.7300,36204,117882800,5.10;2025-12-25,32.38,33.16,32.12,32.9500,45394,148445100,6.39;2025-12-24,31.55,32.55,31.55,32.5100,40893,132023800,5.75;2025-12-23,33.31,33.50,32.00,32.1300,65771,214843100,9.26;2025-12-22,34.56,35.24,33.44,33.8800,97201,330827100,13.68;2025-12-19,37.12,39.65,37.09,37.0900,91895,344758500,12.93;2025-12-18,39.29,41.21,34.46,41.2100,73654,292023700,10.37;2025-12-17,35.64,37.46,35.64,37.4600,96173,356061200,13.53;2025-12-16,30.95,34.05,30.13,34.0500,53493,178317200,7.53;2025-12-15,31.26,31.30,30.44,30.9500,10439,32326000,1.47;2025-12-12,31.51,31.90,30.88,30.9900,11573,36344500,1.63;2025-12-11,32.45,32.45,31.43,31.5000,14687,46927100,2.07;2025-12-10,32.14,32.63,31.91,32.4500,14368,46441200,2.02;2025-12-09,31.75,32.37,31.62,32.1400,13823,44262500,1.95;2025-12-08,31.69,31.99,31.54,31.9200,11016,35081400,1.55;2025-12-05,31.27,31.80,30.68,31.6800,13055,40992100,1.84;2025-12-04,32.14,32.45,31.27,31.2700,27856,88448000,3.92;2025-12-03,31.41,32.31,31.12,32.3000,27837,88699000,3.92;2025-12-02,31.15,32.00,30.82,31.3800,14389,45070500,2.02;2025-12-01,30.84,31.30,30.73,31.1700,14510,45121800,2.04;2025-11-28,30.64,31.08,30.42,31.0300,9654,29770100,1.36;2025-11-27,30.31,30.85,30.31,30.6400,10981,33669200,1.55;2025-11-26,31.00,31.30,30.28,30.3100,13362,41041200,1.88;2025-11-25,30.69,31.30,30.47,30.8900,13748,42536900,1.93;2025-11-24,30.27,30.71,29.88,30.5500,16674,50499400,2.35;2025-11-21,32.42,32.43,30.13,30.2400,23851,73996200,3.36;2025-11-20,32.81,32.98,31.85,32.1100,18466,59556500,2.60;2025-11-19,34.10,34.14,32.78,32.8100,23775,78861000,3.35;2025-11-18,34.00,34.13,33.56,34.0800,18337,62007500,2.58;2025-11-17,33.80,34.35,33.60,34.1400,23193,78744300,3.26;2025-11-14,34.68,34.68,33.79,33.8000,31289,106782300,4.40;2025-11-13,34.41,34.85,34.00,34.7900,33843,116826500,4.76;2025-11-12,36.59,36.59,33.89,34.4100,54436,190014200,7.66;2025-11-11,36.45,37.13,35.80,36.9500,53193,194770900,7.49;2025-11-10,36.82,36.82,35.50,36.4000,56518,204573100,7.95;2025-11-07,36.37,37.62,36.18,37.5300,89628,329828500,12.61;2025-11-06,39.40,39.49,36.71,37.1900,116755,443222300,16.43;2025-11-05,38.50,39.79,38.10,39.7900,85721,339283500,12.06;2025-11-04,32.60,36.17,32.34,36.1700,48210,170603500,6.78;2025-11-03,32.90,33.13,32.60,32.8800,10528,34559900,1.48;2025-10-31,33.75,33.82,32.71,32.9000,13708,45330800,1.93;2025-10-30,33.73,34.05,32.52,33.0100,21995,73434700,3.10;2025-10-29,33.14,33.89,32.70,33.7300,21575,71907300,3.04;2025-10-28,33.15,33.74,32.57,33.3000,18875,62341100,2.66;2025-10-27,33.22,33.50,32.90,33.4500,12694,42243400,1.62;2025-10-24,32.92,33.28,32.67,33.0600,14760,48743600,1.88;2025-10-23,31.85,32.98,31.42,32.9000,20687,67020300,2.63;2025-10-22,32.00,32.25,31.62,31.8200,11740,37494200,1.49;2025-10-21,32.00,32.30,31.70,32.1000,12356,39549600,1.57;2025-10-20,31.40,32.51,31.39,32.0800,25955,82514000,3.30;2025-10-17,31.58,34.91,30.96,31.3400,28382,91161800,3.61;2025-10-16,32.58,33.00,31.47,31.7400,11796,37806700,1.50;2025-10-15,32.56,33.45,32.34,32.6400,11848,38738700,1.51;2025-10-14,32.74,33.63,32.54,32.5500,17697,58362400,2.25;2025-10-13,31.80,32.87,30.50,32.7100,12235,39277600,1.56;2025-10-10,31.53,32.90,31.34,32.4900,16431,53278000,2.09;2025-10-09,32.10,32.42,31.20,31.6500,16157,51128600,2.06;2025-09-30,32.33,32.97,31.92,32.4200,11370,37008700,1.45;2025-09-29,32.06,32.79,31.41,32.3900,10716,34621600,5.78;2025-09-26,31.72,32.40,31.42,31.9000,8931,28550300,4.81;2025-09-25,32.26,32.48,31.62,31.7300,9180,29354300,4.95;2025-09-24,31.07,32.37,30.79,32.3100,11845,37822800,6.38;2025-09-23,31.40,31.45,29.77,31.1000,10927,33427900,5.89
研报列表
[{"thspj":"\u4e70\u5165","title":"\u56fd\u6d77\u8bc1\u5238\uff1a\u70b9\u8bc4\u62a5\u544a\uff1a\u8bbe\u7acb\u5b50\u516c\u53f8\u6295\u8d44\u65b0\u80fd\u6e90\u590d\u5408\u6750\u6599\u9879\u76ee\uff0c\u7edd\u7f18\u6750\u6599\u9886\u5148\u4f01\u4e1a\u8fdb\u519b\u5149\u4f0f\u5e7f\u9614\u65b0\u6218\u573a","source":"\u56fd\u6d77\u8bc1\u5238","researcher":"\u674e\u6c38\u78ca","date":"2023-03-17","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/41225913.shtml"},{"thspj":"\u4e70\u5165","title":"\u534e\u946b\u8bc1\u5238\uff1a\u516c\u53f8\u4e8b\u4ef6\u70b9\u8bc4\u62a5\u544a\uff1a\u98ce\u7535\u9700\u6c42\u9ad8\u589e\u957f\uff0c\u516c\u53f8\u7edd\u7f18\u6750\u6599\u8fdb\u5165\u53d1\u5c55\u673a\u9047\u671f","source":"\u534e\u946b\u8bc1\u5238","researcher":"\u9ec4\u5bc5\u658c","date":"2022-11-29","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/39518671.shtml"}]