[{"seq":672857883,"ctime":1764574169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672857883.shtml","title":"\u535a\u83f2\u7535\u6c14\u524d\u811a\u52df1.4\u4ebf\u5b9e\u63a7\u4eba\u65b9\u62df\u5957\u73b00.8\u4ebf \u51c0\u5229\u964d3\u5e74","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001255","type":"news"},{"seq":672833902,"ctime":1764335091,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672833902.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u63a7\u80a1\u80a1\u4e1c\u4e4b\u4e00\u81f4\u884c\u52a8\u4eba\u62df\u5408\u8ba1\u51cf\u6301\u4e0d\u8d852.95%\u516c\u53f8\u80a1\u4efd","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001255","type":"news"},{"seq":672833429,"ctime":1764334196,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251128\/672833429.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u6d77\u5b81\u4e91\u683c\u548c\u6d77\u5b81\u805a\u6210\u62df\u51cf\u6301\u4e0d\u8d85\u8fc72.9497%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":672749808,"ctime":1764143476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672749808.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670827\u65e5\u5b9a\u589e\u4e0a\u5e02 \u52df\u96c6\u8d44\u91d11.43\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"yidong"},{"seq":672738266,"ctime":1764115392,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251126\/672738266.shtml","title":"A\u80a1\u5b9a\u589e\u4e00\u89c8\uff1a7\u5bb6\u516c\u53f8\u62ab\u9732\u5b9a\u589e\u8fdb\u5c55","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":672440918,"ctime":1762954728,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672440918.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u4e3b\u8425\u4e1a\u52a1\u4e3a\u7535\u6c14\u7edd\u7f18\u6750\u6599\u7b49\u9ad8\u5206\u5b50\u590d\u5408\u6750\u6599\u7684\u7814\u53d1\u3001\u751f\u4ea7\u548c\u9500\u552e","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"yidong"},{"seq":672358667,"ctime":1762757473,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251110\/672358667.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u6ce8\u518c\u83b7\u540c\u610f \u62df\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"yidong"},{"seq":672325171,"ctime":1762510653,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251107\/672325171.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u4ee5\u7b80\u6613\u7a0b\u5e8f\u5411\u7279\u5b9a\u5bf9\u8c61\u53d1\u884c\u80a1\u7968\u7533\u8bf7\u83b7\u540c\u610f","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":672262288,"ctime":1762333206,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251105\/672262288.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670805\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":672232885,"ctime":1762246806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251104\/672232885.shtml","title":"\u535a\u83f2\u7535\u6c1411\u670804\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":54622719,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54622719.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":672040524,"ctime":1761569073,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672040524.shtml","title":"\u52a0\u5927\u7814\u53d1\u6295\u5165 \u6784\u5efa\u81ea\u8eab\u4f18\u52bf \u535a\u83f2\u7535\u6c14\u524d\u4e09\u5b63\u5ea6\u8425\u4e1a\u6536\u5165\u540c\u6bd4\u589e\u957f32%","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001255","type":"news"},{"seq":672030193,"ctime":1761560077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672030193.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e8f\u635f138.23\u4e07\u5143\uff0c\u4e0b\u964d111.99%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":671951639,"ctime":1761200735,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251023\/671951639.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u63d0\u4ea4\u6ce8\u518c \u62df\u52df\u96c6\u8d44\u91d11.43\u4ebf\u5143","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"news"},{"seq":671811954,"ctime":1760679170,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251017\/671811954.shtml","title":"\u535a\u83f2\u7535\u6c14\u5b9a\u589e\u88ab\u53d7\u7406 \u5c06\u4e8e\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001255","type":"news"},{"seq":671608133,"ctime":1760011676,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671608133.shtml","title":"\u5b50\u516c\u53f8\u6210\u7acb\u4e0d\u52303\u5e74\u4e3a\u4f55\u8ba1\u5212\u5265\u79bb\uff1f\u76f8\u5173\u201c10\u4ebf\u5143\u201d\u5927\u9879\u76ee\u600e\u4e48\u529e\uff1f\u535a\u83f2\u7535\u6c14\u8be6\u7ec6\u56de\u5e94\u6765\u4e86","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":671593651,"ctime":1759975436,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251009\/671593651.shtml","title":"\u535a\u83f2\u7535\u6c14\u62df\u7529\u5356\u4e8f\u635f\u5b50\u516c\u53f8100%\u80a1\u6743","source":"\u6df1\u5733\u5546\u62a5","stocks":"001255","type":"yidong"},{"seq":671537190,"ctime":1759210979,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250930\/671537190.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a78.38\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001255","type":"news"},{"seq":670963980,"ctime":1757324341,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250908\/670963980.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u516c\u53f8\u4ea7\u54c1\u53ef\u5e7f\u6cdb\u5e94\u7528\u4e8e\u98ce\u529b\u53d1\u7535\u7b49\u5404\u9886\u57df","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"yidong"},{"seq":670770171,"ctime":1756480035,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670770171.shtml","title":"9\u6708\u9650\u552e\u80a1\u89e3\u7981\u5e02\u503c\u8fd13000\u4ebf\u5143 \u4e3a\u5e74\u5185\u7b2c\u56db\u9ad8","source":"\u5927\u4f17\u8bc1\u5238\u62a5","author":"newshoo","stocks":"001255","type":"news"},{"seq":670304891,"ctime":1754968273,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250812\/670304891.shtml","title":"\u805a\u7126\u4e3b\u4e1a\u52a0\u5927\u7814\u53d1 \u535a\u83f2\u7535\u6c14\u4e0a\u534a\u5e74\u8425\u6536\u548c\u51c0\u5229\u6da6\u53cc\u589e\u957f","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001255","type":"news"},{"seq":53565279,"ctime":1754928448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565279.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":53565315,"ctime":1754928341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250812\/53565315.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001255","type":"notice"},{"seq":670280183,"ctime":1754907326,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250811\/670280183.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u540c\u6bd4\u589e\u957f882.67%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001255","type":"yidong"},{"seq":669859548,"ctime":1753310667,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669859548.shtml","title":"\u591a\u53eaA\u80a1\uff0c\u6f84\u6e05","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","author":"\u725b\u601d\u82e5","stocks":"001255","type":"news"},{"seq":669841725,"ctime":1753260069,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250723\/669841725.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a\u5c1a\u672a\u4e0e\u96c5\u9c81\u85cf\u5e03\u6c5f\u4e0b\u6e38\u6c34\u7535\u7ad9\u5de5\u7a0b\u5efa\u7acb\u6b63\u5f0f\u4e1a\u52a1\u5bf9\u63a5","source":"\u8d22\u95fb","stocks":"001255","type":"news"},{"seq":669344936,"ctime":1751446806,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669344936.shtml","title":"\u535a\u83f2\u7535\u6c1407\u670802\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001255","type":"yidong"},{"seq":668959749,"ctime":1750158661,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250617\/668959749.shtml","title":"\u535a\u83f2\u7535\u6c14\uff1a60\u5929\u8d26\u671f\u653f\u7b56\u77ed\u671f\u5bf9\u516c\u53f8\u751f\u4ea7\u7ecf\u8425\u672a\u4ea7\u751f\u663e\u8457\u5f71\u54cd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001255","type":"news"}]

2025-12-05,31.27,31.80,30.68,31.6800,13055,40992100,1.84;2025-12-04,32.14,32.45,31.27,31.2700,27856,88448000,3.92;2025-12-03,31.41,32.31,31.12,32.3000,27837,88699000,3.92;2025-12-02,31.15,32.00,30.82,31.3800,14389,45070500,2.02;2025-12-01,30.84,31.30,30.73,31.1700,14510,45121800,2.04;2025-11-28,30.64,31.08,30.42,31.0300,9654,29770100,1.36;2025-11-27,30.31,30.85,30.31,30.6400,10981,33669200,1.55;2025-11-26,31.00,31.30,30.28,30.3100,13362,41041200,1.88;2025-11-25,30.69,31.30,30.47,30.8900,13748,42536900,1.93;2025-11-24,30.27,30.71,29.88,30.5500,16674,50499400,2.35;2025-11-21,32.42,32.43,30.13,30.2400,23851,73996200,3.36;2025-11-20,32.81,32.98,31.85,32.1100,18466,59556500,2.60;2025-11-19,34.10,34.14,32.78,32.8100,23775,78861000,3.35;2025-11-18,34.00,34.13,33.56,34.0800,18337,62007500,2.58;2025-11-17,33.80,34.35,33.60,34.1400,23193,78744300,3.26;2025-11-14,34.68,34.68,33.79,33.8000,31289,106782300,4.40;2025-11-13,34.41,34.85,34.00,34.7900,33843,116826500,4.76;2025-11-12,36.59,36.59,33.89,34.4100,54436,190014200,7.66;2025-11-11,36.45,37.13,35.80,36.9500,53193,194770900,7.49;2025-11-10,36.82,36.82,35.50,36.4000,56518,204573100,7.95;2025-11-07,36.37,37.62,36.18,37.5300,89628,329828500,12.61;2025-11-06,39.40,39.49,36.71,37.1900,116755,443222300,16.43;2025-11-05,38.50,39.79,38.10,39.7900,85721,339283500,12.06;2025-11-04,32.60,36.17,32.34,36.1700,48210,170603500,6.78;2025-11-03,32.90,33.13,32.60,32.8800,10528,34559900,1.48;2025-10-31,33.75,33.82,32.71,32.9000,13708,45330800,1.93;2025-10-30,33.73,34.05,32.52,33.0100,21995,73434700,3.10;2025-10-29,33.14,33.89,32.70,33.7300,21575,71907300,3.04;2025-10-28,33.15,33.74,32.57,33.3000,18875,62341100,2.66;2025-10-27,33.22,33.50,32.90,33.4500,12694,42243400,1.62;2025-10-24,32.92,33.28,32.67,33.0600,14760,48743600,1.88;2025-10-23,31.85,32.98,31.42,32.9000,20687,67020300,2.63;2025-10-22,32.00,32.25,31.62,31.8200,11740,37494200,1.49;2025-10-21,32.00,32.30,31.70,32.1000,12356,39549600,1.57;2025-10-20,31.40,32.51,31.39,32.0800,25955,82514000,3.30;2025-10-17,31.58,34.91,30.96,31.3400,28382,91161800,3.61;2025-10-16,32.58,33.00,31.47,31.7400,11796,37806700,1.50;2025-10-15,32.56,33.45,32.34,32.6400,11848,38738700,1.51;2025-10-14,32.74,33.63,32.54,32.5500,17697,58362400,2.25;2025-10-13,31.80,32.87,30.50,32.7100,12235,39277600,1.56;2025-10-10,31.53,32.90,31.34,32.4900,16431,53278000,2.09;2025-10-09,32.10,32.42,31.20,31.6500,16157,51128600,2.06;2025-09-30,32.33,32.97,31.92,32.4200,11370,37008700,1.45;2025-09-29,32.06,32.79,31.41,32.3900,10716,34621600,5.78;2025-09-26,31.72,32.40,31.42,31.9000,8931,28550300,4.81;2025-09-25,32.26,32.48,31.62,31.7300,9180,29354300,4.95;2025-09-24,31.07,32.37,30.79,32.3100,11845,37822800,6.38;2025-09-23,31.40,31.45,29.77,31.1000,10927,33427900,5.89;2025-09-22,31.61,31.77,31.00,31.4000,8531,26758800,4.60;2025-09-19,31.88,31.94,31.20,31.6100,8652,27320000,4.66;2025-09-18,32.63,32.63,31.53,31.7200,13480,43321000,7.26;2025-09-17,32.85,33.12,32.53,32.6300,8354,27435100,4.50;2025-09-16,32.81,33.16,32.46,32.8800,8400,27597400,4.53;2025-09-15,32.72,33.28,32.53,32.8300,10392,34208600,5.60;2025-09-12,33.10,33.16,32.61,32.9400,9310,30609400,5.02;2025-09-11,32.91,33.47,32.45,32.9500,15626,51420000,8.42;2025-09-10,32.99,33.20,32.65,32.9200,7924,26102800,4.27;2025-09-09,33.46,33.65,32.82,33.0200,8217,27301700,4.43;2025-09-08,32.53,33.57,32.53,33.4900,12653,41958000,6.82;2025-09-05,32.22,32.97,32.19,32.6200,9527,31050100,5.13;2025-09-04,31.92,32.99,31.63,32.2000,17465,56699100,9.41;2025-09-03,32.75,33.24,31.80,31.9200,12557,40729400,6.77;2025-09-02,33.69,33.77,31.69,32.7500,24924,81086900,13.43;2025-09-01,33.70,34.23,33.26,33.8400,13434,45454000,7.24;2025-08-29,33.88,34.15,33.38,33.7000,13002,43735500,7.01;2025-08-28,33.80,34.57,32.52,33.8800,23824,79893100,12.84;2025-08-27,35.60,35.98,33.77,33.8700,31160,108522100,16.79;2025-08-26,35.29,36.29,35.01,35.6400,35686,127893900,19.23;2025-08-25,34.45,37.13,34.12,35.3500,54295,194950400,29.26;2025-08-22,34.55,34.55,33.76,34.0400,15388,52308100,8.29;2025-08-21,34.66,34.91,34.21,34.3400,14464,49948500,7.79;2025-08-20,34.47,34.69,34.07,34.6300,12289,42416400,6.62;2025-08-19,34.50,34.56,33.93,34.4700,15046,51612200,8.11;2025-08-18,35.28,35.45,34.36,34.4600,21296,73837800,11.48;2025-08-15,34.35,34.98,34.01,34.5000,16900,58367100,9.11;2025-08-14,34.38,35.20,34.16,34.2600,26309,91132100,14.18;2025-08-13,34.33,34.88,34.23,34.4200,21212,73217300,11.43;2025-08-12,34.59,34.86,34.01,34.5000,26622,91464000,14.35;2025-08-11,34.16,35.06,34.16,34.7600,33790,117040600,18.21;2025-08-08,33.85,33.99,33.50,33.9800,19693,66468900,10.61;2025-08-07,33.35,33.89,33.17,33.8500,22044,74053000,11.88;2025-08-06,33.06,33.39,32.80,33.3800,14748,48904700,7.95;2025-08-05,32.65,33.06,32.58,32.8800,11276,37023300,6.08;2025-08-04,32.14,32.66,31.67,32.6500,14137,45733900,7.62;2025-08-01,32.10,32.35,31.87,32.1500,10649,34229800,5.74;2025-07-31,32.40,32.83,32.00,32.1000,15051,48732500,8.11;2025-07-30,32.87,32.87,32.01,32.4400,12727,41265200,6.86;2025-07-29,33.13,33.18,32.45,32.8800,14705,48100300,7.92;2025-07-28,32.75,33.30,32.65,33.1800,16888,55702300,9.10;2025-07-25,32.80,32.91,32.23,32.7500,17271,56280500,9.31;2025-07-24,32.98,33.15,32.60,32.8000,22426,73477800,12.09;2025-07-23,35.10,35.28,32.95,32.9800,34896,116974500,18.81;2025-07-22,33.31,34.38,33.00,34.0000,53255,180199100,28.70;2025-07-21,32.37,33.77,32.20,33.2900,44178,146699000,23.81;2025-07-18,32.11,32.27,31.75,31.9600,11513,36775000,6.20;2025-07-17,32.35,32.35,31.83,32.1100,13136,42100400,7.08;2025-07-16,32.20,32.25,31.60,32.0300,14494,46447700,7.81;2025-07-15,32.98,33.00,31.92,32.1500,23011,74168200,12.40;2025-07-14,32.30,33.18,31.98,33.0700,36162,118259900,19.49;2025-07-11,32.98,32.98,31.60,32.0600,31913,102090700,17.20;2025-07-10,32.12,33.25,32.12,32.8500,38994,127597300,21.01;2025-07-09,32.68,33.86,32.62,32.6300,61213,203200400,32.99;2025-07-08,32.24,32.75,31.67,32.6000,43026,138954800,23.19;2025-07-07,32.00,32.68,31.52,32.4000,36754,118063200,19.81;2025-07-04,33.00,33.00,31.98,32.1000,47845,153940900,25.78;2025-07-03,34.89,34.93,32.45,33.2700,100347,330895600,54.08;2025-07-02,32.44,35.16,31.84,35.1600,103814,356796400,55.95;2025-07-01,32.28,32.58,31.44,31.9600,16588,52835200,8.94;2025-06-30,31.00,32.60,30.92,32.2700,23144,73808500,12.47;2025-06-27,31.48,31.48,30.93,31.0700,10071,31341500,5.43;2025-06-26,31.03,31.66,30.87,31.2800,14845,46340400,8.00;2025-06-25,31.18,31.48,30.75,31.2000,15053,46874300,8.11;2025-06-24,30.02,31.08,29.98,30.8600,13728,42108600,7.40;2025-06-23,29.36,30.05,29.02,29.9500,8833,26325900,4.76;2025-06-20,29.49,30.03,29.07,29.3800,8278,24471400,4.46;2025-06-19,30.53,30.53,29.18,29.4900,10693,31926500,5.76;2025-06-18,30.52,30.65,29.66,30.2300,10191,30818100,5.49;2025-06-17,30.90,31.07,30.30,30.5600,10275,31384000,5.54;2025-06-16,30.78,31.29,30.52,30.8900,17316,53642300,9.33;2025-06-13,30.45,31.30,30.22,30.8800,19423,59835900,9.71;2025-06-12,30.98,31.00,30.46,30.7800,11169,34291700,5.58;2025-06-11,30.80,31.33,30.65,30.7100,13353,41272400,6.68;2025-06-10,31.39,31.66,30.37,30.7900,17658,54552800,8.83;2025-06-09,30.98,31.44,30.51,31.3500,21623,67406700,10.81