[{"seq":676142331,"ctime":1776734105,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260421\/676142331.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670820\u65e5\u83b7\u878d\u8d44\u4e70\u51657292.97\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":676107433,"ctime":1776647840,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260420\/676107433.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670817\u65e5\u83b7\u878d\u8d44\u4e70\u51654205.74\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":676084192,"ctime":1776425586,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676084192.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u672a\u6765\u5c06\u575a\u5b9a\u4e0d\u79fb\u5730\u5b9e\u65bd\u201c\u8d44\u6e90\u4f18\u5148\u3001\u521b\u65b0\u9a71\u52a8\u3001\u6210\u672c\u9886\u5148\u201d\u53d1\u5c55\u6218\u7565","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001257","type":"yidong"},{"seq":676063191,"ctime":1776388537,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260417\/676063191.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670816\u65e5\u83b7\u878d\u8d44\u4e70\u51655155.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":676029295,"ctime":1776302214,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260416\/676029295.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670815\u65e5\u83b7\u878d\u8d44\u4e70\u51651.19\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675997379,"ctime":1776215744,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260415\/675997379.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670814\u65e5\u83b7\u878d\u8d44\u4e70\u51654513.53\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675978191,"ctime":1776156296,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675978191.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a\u516c\u53f8\u4e3b\u8981\u4ea7\u54c1\u4e3a\u94bc\u7cbe\u77ff\u548c\u94bc\u94c1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001257","type":"yidong"},{"seq":675971053,"ctime":1776146092,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675971053.shtml","title":"108\u5bb6\u516c\u53f8\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u9884\u544a\u51fa\u7089\uff0112\u5bb6\u5f52\u6bcd\u51c0\u5229\u6da6\u9884\u589e\u8d8510\u500d\uff0c\u5929\u534e\u65b0\u80fd\u9884\u589e\u4e0a\u9650\u8d8532000%","source":"\u65f6\u4ee3\u5468\u62a5","stocks":"001257","type":"news"},{"seq":675964939,"ctime":1776129352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260414\/675964939.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670813\u65e5\u83b7\u878d\u8d44\u4e70\u51656467.25\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675930793,"ctime":1776042899,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260413\/675930793.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u670810\u65e5\u83b7\u878d\u8d44\u4e70\u51656913.09\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675901728,"ctime":1775811021,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675901728.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u6da86.79%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65704.06%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001257","type":"news"},{"seq":675896470,"ctime":1775805519,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675896470.shtml","title":"\u559c\u62a5\uff01\u76db\u9f99\u80a1\u4efd\u4e0b\u5c5e\u9f99\u5b87\u94bc\u4e1a\u68c0\u6d4b\u4e2d\u5fc3\u83b7CNAS\u56fd\u5bb6\u8ba4\u53ef\uff0c\u68c0\u6d4b\u80fd\u529b\u8dfb\u8eab\u201c\u56fd\u5bb6\u961f\u201d","source":"\u76db\u9f99\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":"001257","type":"yidong"},{"seq":675887214,"ctime":1775783692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675887214.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u67089\u65e5\u83b7\u878d\u8d44\u4e70\u51659662.75\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675881002,"ctime":1775779355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260410\/675881002.shtml","title":"\u7535\u79d1\u84dd\u5929\u6210\u201c\u6da8\u5e45\u738b\u201d \u6052\u8fd0\u660c\u6210\u201c\u8089\u7b7e\u4e4b\u738b\u201d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001257","type":"news"},{"seq":675853543,"ctime":1775697225,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675853543.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a4\u67088\u65e5\u83b7\u878d\u8d44\u4e70\u51651.50\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675848351,"ctime":1775692597,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260409\/675848351.shtml","title":"300390\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u66b4\u589e\u8d85275\u500d\uff01","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001257","type":"news"},{"seq":675820268,"ctime":1775611068,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260408\/675820268.shtml","title":"C\u76db\u9f99\u80a1\u4efd\uff1a4\u67087\u65e5\u83b7\u878d\u8d44\u4e70\u51651.07\u4ebf\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675788795,"ctime":1775524583,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260407\/675788795.shtml","title":"C\u76db\u9f99\u80a1\u4efd\uff1a4\u67083\u65e5\u83b7\u878d\u8d44\u4e70\u51655347.06\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675755007,"ctime":1775202725,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675755007.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u5c0f\u91d1\u5c5e\u6307\u6570\u8dcc-4.20%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65703.34%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001257","type":"news"},{"seq":675745782,"ctime":1775179078,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260403\/675745782.shtml","title":"C\u76db\u9f99\u80a1\u4efd\uff1a4\u67082\u65e5\u83b7\u878d\u8d44\u4e70\u51657232.89\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675711975,"ctime":1775092640,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260402\/675711975.shtml","title":"C\u76db\u9f99\u80a1\u4efd\uff1a4\u67081\u65e5\u83b7\u878d\u8d44\u4e70\u51657051.56\u4e07\u5143","source":"\u540c\u82b1\u987aiNews","author":"\u4e24\u878d\u7814\u7a76","stocks":"001257","type":"yidong"},{"seq":675678156,"ctime":1775001612,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260401\/675678156.shtml","title":"\u4e00\u5b63\u5ea6\u6536\u5b98\uff01\u6e2f\u80a1\u201c\u7eb3\u65b0\u201d40\u80a1\u540c\u6bd4\u5927\u589e\uff0cA\u80a1\u5317\u4ea4\u6240\u6269\u5bb9\u660e\u663e","source":"\u5317\u4eac\u5546\u62a5","stocks":"001257","type":"news"},{"seq":675670093,"ctime":1774955692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675670093.shtml","title":"\u76d8\u4e2d\u6da8\u8d85280%\uff0c\u94bc\u4e1a\u9f99\u5934\u4eca\u65e5\u4e0a\u5e02","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001257","type":"news"},{"seq":675666242,"ctime":1774947604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675666242.shtml","title":"\u76db\u9f99\u80a1\u4efd\u9f99\u864e\u699c\uff1a1\u5bb6\u673a\u6784\u8fdb\u5356\u51fa\u524d5 \u51c0\u5356\u51fa\u51711039\u4e07\u5143","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001257","type":"yidong"},{"seq":675665285,"ctime":1774945627,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675665285.shtml","title":"\u76db\u9f99\u80a1\u4efd\u4e0a\u5e02\u9996\u65e5\u5e02\u503c\u7a81\u7834500\u4ebf\u5143 \u6cb3\u5357A\u80a1\u4e0a\u5e02\u516c\u53f8\u8fbe114\u5bb6","source":"\u8d22\u95fb","stocks":"001257","type":"news"},{"seq":675662836,"ctime":1774943921,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675662836.shtml","title":"\u9f99\u9ad8\u80a1\u4efd\u53c2\u80a1\u4f01\u4e1a\u201c\u76db\u9f99\u80a1\u4efd\u201d\u6210\u529f\u4e0a\u5e02","source":"\u9f99\u9ad8\u80a1\u4efd\u5b98\u5fae","stocks":"001257","type":"yidong"},{"seq":675658710,"ctime":1774935357,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675658710.shtml","title":"\u4eca\u65e5\u4e0a\u5e02\uff1a\u76db\u9f99\u80a1\u4efd\u3001\u6cf0\u91d1\u65b0\u80fd\u3001\u9686\u6e90\u80a1\u4efd","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001257","type":"news"},{"seq":675657675,"ctime":1774930040,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675657675.shtml","title":"\u76db\u4e16\u542f\u822a\uff0c\u9f99\u817e\u81f4\u8fdc\u2014\u2014\u76db\u9f99\u80a1\u4efd\u4eca\u65e5\u6572\u949f\u4e0a\u5e02\uff01","source":"\u76db\u9f99\u80a1\u4efd\u5b98\u7f51\u5b98\u5fae","stocks":"001257","type":"news"},{"seq":675656994,"ctime":1774927307,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675656994.shtml","title":"\u76db\u9f99\u80a1\u4efd\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02\uff0c\u94bc\u4e1a\u9f99\u5934\u52a0\u7801\u8d44\u6e90\u5f00\u53d1\u4e0e\u667a\u80fd\u5316\u8f6c\u578b","source":"\u56fd\u9645\u91d1\u878d\u62a5","stocks":"001257","type":"news"},{"seq":675651244,"ctime":1774918246,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675651244.shtml","title":"\u76db\u9f99\u80a1\u4efd\u5728\u6df1\u4ea4\u6240\u4e0a\u5e02","source":"\u6df1\u4ea4\u6240\u7f51\u7ad9","stocks":"001257","type":"news"},{"seq":675647825,"ctime":1774912681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260331\/675647825.shtml","title":"\u56fd\u5185\u94bc\u4e1a\u9f99\u5934\u3001\u96f6\u8dd1\u6c7d\u8f66\u201c\u5c0f\u4f19\u4f34\u201d\u7b493\u5bb6\u516c\u53f8\u4e0a\u5e02","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001257","type":"news"},{"seq":675626759,"ctime":1774842796,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260330\/675626759.shtml","title":"\u76db\u9f99\u80a1\u4efd3\u670831\u65e5\u5728\u6df1\u4ea4\u6240\u4e3b\u677f\u4e0a\u5e02","source":"\u4e2d\u56fd\u4e0a\u5e02\u516c\u53f8\u7f51","stocks":"001257","type":"yidong"},{"seq":675493472,"ctime":1774308511,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260324\/675493472.shtml","title":"\u76db\u9f99\u80a1\u4efd\u4e2d\u7b7e\u7ed3\u679c\u51fa\u7089","source":"\u5927\u6cb3\u8d22\u7acb\u65b9","stocks":"001257","type":"news"},{"seq":675430651,"ctime":1773971976,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675430651.shtml","title":"\u76db\u9f99\u80a1\u4efd\u5f00\u542f\u7533\u8d2d\uff1a\u94bc\u4e1a\u9f99\u5934\u767b\u9646A\u80a1 \u52df\u8d4415.3\u4ebf\u5143\u52a0\u7801\u4e3b\u4e1a","source":"\u4e2d\u56fd\u57fa\u91d1\u62a5","stocks":"001257","type":"news"},{"seq":675427777,"ctime":1773968931,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675427777.shtml","title":"\u9a6c\u5e74\u9996\u53ea\u4e3b\u677f\u65b0\u80a1\u542f\u52a8\u7533\u8d2d\uff01\u76db\u9f99\u80a1\u4efd\u5361\u4f4d\u94bc\u91d1\u5c5e\u9ad8\u666f\u6c14\u8d5b\u9053","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001257","type":"news"},{"seq":675422845,"ctime":1773962890,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675422845.shtml","title":"\u56fd\u5185\u94bc\u4e1a\u9f99\u5934\u7b493\u53ea\u65b0\u80a1\u7533\u8d2d\uff0c\u65b0\u6052\u6cf0\u767b\u9646\u5317\u4ea4\u6240","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001257","type":"news"},{"seq":675422553,"ctime":1773961741,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260320\/675422553.shtml","title":"\u76db\u9f99\u80a1\u4efd\u5f00\u542f\u7533\u8d2d \u4e3a\u6211\u56fd\u91cd\u8981\u7684\u94bc\u4f9b\u5e94\u5546\u4e4b\u4e00","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001257","type":"news"},{"seq":675388373,"ctime":1773837847,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675388373.shtml","title":"\u76db\u9f99\u80a1\u4efd\uff1a\u53d1\u884c2.15\u4ebf\u80a1\uff0c\u53d1\u884c\u4ef77.82\u5143\/\u80a1","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001257","type":"yidong"},{"seq":675363123,"ctime":1773789884,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260318\/675363123.shtml","title":"\u65b0\u80a1\u624e\u5806 \u672c\u5468\u4e94\u8fd8\u67093\u80a1\u5c06\u5f00\u542f\u7533\u8d2d","source":"\u6bcf\u65e5\u5546\u62a5","stocks":"001257","type":"news"},{"seq":675315199,"ctime":1773643061,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675315199.shtml","title":"\u4e0b\u5468\u67096\u53ea\u65b0\u80a1\u7533\u8d2d","source":"\u626c\u5b50\u665a\u62a5\u7f51","stocks":"001257","type":"news"},{"seq":675303500,"ctime":1773618692,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303500.shtml","title":"\u672c\u54686\u80a1\u5c06\u7533\u8d2d\uff01\u9ad8\u4e2d\u7b7e\u7387\u65b0\u80a1\u6765\u4e86","source":"\u8bc1\u5238\u65f6\u62a5","author":"\u5434\u6c38\u82b3","stocks":"001257","type":"news"},{"seq":675303432,"ctime":1773618108,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260316\/675303432.shtml","title":"\u672c\u54686\u53ea\u65b0\u80a1\u7533\u8d2d\uff01\u8fd9\u53ea\u521b\u4e1a\u677f\u65b0\u80a1\uff0c\u53d1\u884c\u4ef769.66\u5143\uff01","source":"\u8bc1\u5238\u65f6\u62a5e\u516c\u53f8","author":"\u8bc1\u5238\u65f6\u62a5","stocks":"001257","type":"news"},{"seq":675240373,"ctime":1773282839,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260312\/675240373.shtml","title":"\u76db\u9f99\u80a1\u4efd\u4eca\u65e5\u542f\u52a8\u62db\u80a1 \u52df\u6295\u9879\u76ee\u52a0\u7801\u6218\u7565\u8d44\u6e90\u4fdd\u969c","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001257","type":"news"}]

2026-04-24,22.76,22.87,22.31,22.6500,173737,392212400,12.69;2026-04-23,24.12,24.36,22.90,22.9600,319986,746018000,23.37;2026-04-22,24.21,24.35,23.80,24.2500,250188,601462600,18.27;2026-04-21,23.87,25.29,23.53,24.6600,402617,986486400,29.40;2026-04-20,22.90,23.96,22.82,23.8000,324897,761837000,23.72;2026-04-17,23.25,23.96,22.93,23.1200,255488,593917500,18.66;2026-04-16,23.61,23.76,22.88,23.4300,291579,677799200,21.29;2026-04-15,23.32,24.69,23.32,23.7700,427499,1020994500,31.22;2026-04-14,23.14,23.74,22.72,22.9100,296461,684109000,21.65;2026-04-13,22.67,23.66,22.67,23.2100,362142,845446200,26.44;2026-04-10,23.73,23.88,22.57,22.6100,434655,1002367700,31.74;2026-04-09,24.21,24.26,22.50,23.5800,418113,982955600,30.53;2026-04-08,22.80,25.40,22.80,24.1200,643038,1553519800,46.95;2026-04-07,21.49,24.41,21.49,23.1700,585651,1353713100,42.76;2026-04-03,23.80,24.66,22.24,22.2600,545231,1280105700,39.81;2026-04-02,23.33,25.56,22.25,24.7800,776450,1826876500,56.70;2026-04-01,24.92,28.88,24.10,24.7300,854271,2214164600,62.38;2026-03-31,23.46,30.00,20.80,27.6800,1076706,2575557200,78.62