[{"seq":672877646,"ctime":1764594525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251201\/672877646.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f311\u670828\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9693\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":672717329,"ctime":1764054956,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251125\/672717329.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u987a\u5229\u901a\u8fc72025\u5e74\u5ea6EHS\u76d1\u7763\u5ba1\u6838\uff0c\u7ba1\u7406\u4f53\u7cfb\u8fd0\u884c\u6301\u7eed\u9ad8\u6548","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":672657999,"ctime":1763725141,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251121\/672657999.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e7411\u670820\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9491\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":672414830,"ctime":1762908675,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251112\/672414830.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u65b0\u7a81\u7834\uff1a\u590d\u5408\u9ad8\u5206\u5b50\u6930\u58f3\u70ad\u6280\u672f\uff0c\u8ba9\u7c07\u7ed2\u5730\u6bef\u4f1a\u201c\u547c\u5438\u201d\uff01","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"news"},{"seq":671987500,"ctime":1761297550,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251024\/671987500.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da61533.18\u4e07\u5143\uff0c\u4e0b\u964d14.15%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"yidong"},{"seq":671732408,"ctime":1760449029,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671732408.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u4e0eTr\u00e8ves\u5c31\u6c7d\u8f66\u5730\u6bef\u4e1a\u52a1\u5f00\u5c55\u5408\u4f5c\uff0c\u8fdb\u4e00\u6b65\u62d3\u5c55\u6d77\u5916\u5e02\u573a","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":671729613,"ctime":1760444990,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251014\/671729613.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u7b7e\u7f72\u5408\u4f5c\u300a\u610f\u5411\u4e66\u300b\u5411Tr\u00e8ves\u4f9b\u8d27","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"yidong"},{"seq":670845471,"ctime":1756818577,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670845471.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e748\u670829\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9007\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":670828447,"ctime":1756799540,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250902\/670828447.shtml","title":"\u5764\u6cf0\u80a1\u4efd09\u670802\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001260","type":"yidong"},{"seq":670754028,"ctime":1756456197,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250829\/670754028.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da62201.59\u4e07\u5143\uff0c\u540c\u6bd4\u4e0b\u964d5.12%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"yidong"},{"seq":670603543,"ctime":1756085155,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250825\/670603543.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u901a\u8fc7IATF16949 \u518d\u8ba4\u8bc1\uff01","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":670072692,"ctime":1754029317,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072692.shtml","title":"\u5c0f\u7c73\u7b49\u65b0\u80fd\u6e90\u8f66\u4f01\u5730\u6bef\u4f9b\u5e94\u5546 \u62df\u5728\u6469\u6d1b\u54e5\u6295\u8d44\u5efa\u5382","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001260","type":"news"},{"seq":670072425,"ctime":1754028476,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250801\/670072425.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u6218\u7565\u843d\u5b50\u6469\u6d1b\u54e5\uff0c\u6253\u9020\u6b27\u6d32\u5e02\u573a\u6838\u5fc3\u4f9b\u5e94\u94fe","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":670045941,"ctime":1753957525,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250731\/670045941.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u62df\u5728\u6469\u6d1b\u54e5\u8bbe\u7acb\u6c7d\u8f66\u5730\u6bef\u751f\u4ea7\u57fa\u5730 \u62d3\u5c55\u6b27\u6d32\u5e02\u573a","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001260","type":"news"},{"seq":669878732,"ctime":1753355355,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250724\/669878732.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e747\u670818\u65e5\uff0c\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a8898\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":669667839,"ctime":1752635096,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250716\/669667839.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u8363\u767b2025\u5e74\u5c71\u4e1c\u7701\u667a\u80fd\u5236\u9020\u4f18\u79c0\u573a\u666f\u540d\u5355\uff01\u6570\u5b57\u5316\u6807\u6746\u518d\u83b7\u8ba4\u53ef","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":669368976,"ctime":1751506393,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250703\/669368976.shtml","title":"\u3010\u559c\u62a5\u3011\u5764\u6cf0\u80a1\u4efd\u8363\u81ba\u5c71\u4e1c\u7701\u201c\u4e13\u7cbe\u7279\u65b0\u201d\u4e2d\u5c0f\u4f01\u4e1a\u79f0\u53f7","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":669341524,"ctime":1751439929,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669341524.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u83b7\u8bc4\u4e09\u7ea7\u5b89\u5168\u751f\u4ea7\u6807\u51c6\u5316\u4f01\u4e1a","source":"\u5764\u6cf0\u80a1\u4efd\u5b98\u5fae","author":"\u8463\u79d8\u529e","stocks":"001260","type":"yidong"},{"seq":669267579,"ctime":1751255154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250630\/669267579.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u7b49\u6295\u8d44\u6210\u7acb\u6750\u6599\u79d1\u6280\u65b0\u516c\u53f8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001260","type":"yidong"},{"seq":669232315,"ctime":1751012828,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250627\/669232315.shtml","title":"\u5764\u6cf0\u80a1\u4efd\u5408\u8d44\u8bbe\u7acb\u5c71\u4e1c\u5764\u6cf0\u5409\u652f\u7530\u6750\u6599\u79d1\u6280\u6709\u9650\u516c\u53f8","source":"\u667a\u901a\u8d22\u7ecf","stocks":"001260","type":"news"},{"seq":669168333,"ctime":1750849811,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250625\/669168333.shtml","title":"\u5764\u6cf0\u80a1\u4efd\uff1a\u622a\u81f32025\u5e746\u670820\u65e5\u516c\u53f8\u80a1\u4e1c\u603b\u4eba\u6570\u4e3a9423\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001260","type":"yidong"},{"seq":669018400,"ctime":1750319466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250619\/669018400.shtml","title":"\u5764\u6cf0\u80a1\u4efd06\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001260","type":"yidong"}]

2025-12-09,20.97,20.99,20.70,20.8100,16815,35059400,5.30;2025-12-08,21.00,21.06,20.33,20.9100,27561,57371200,8.68;2025-12-05,20.48,20.91,20.18,20.8700,28056,57989500,8.84;2025-12-04,20.83,21.03,20.28,20.2800,31244,64030300,9.84;2025-12-03,20.82,21.27,20.65,20.9000,34913,73174900,11.00;2025-12-02,20.58,21.50,20.30,20.8500,49120,102497400,15.47;2025-12-01,20.52,20.91,20.39,20.5000,24632,50833100,7.76;2025-11-28,20.01,20.50,19.85,20.4900,25316,51317500,7.97;2025-11-27,19.97,20.17,19.68,20.0000,22175,44280200,6.98;2025-11-26,20.04,20.57,19.90,20.0000,47022,94949000,14.81;2025-11-25,20.20,22.11,20.00,20.5600,59841,124889500,18.85;2025-11-24,19.56,20.22,19.35,20.1000,25952,51449300,8.17;2025-11-21,20.11,20.53,19.08,19.2800,28865,56682900,9.09;2025-11-20,20.67,20.89,20.15,20.3600,26437,53974900,8.33;2025-11-19,21.30,21.51,20.45,20.5700,27027,56228800,8.51;2025-11-18,21.47,21.69,21.28,21.3100,25428,54412100,8.01;2025-11-17,21.76,22.30,21.36,21.4900,37663,82045300,11.86;2025-11-14,21.24,22.14,21.08,21.7700,32941,71557300,10.38;2025-11-13,21.31,21.32,20.89,21.2400,9424,19918400,2.97;2025-11-12,20.99,21.30,20.95,21.1600,11172,23577400,3.52;2025-11-11,21.00,21.08,20.88,21.0300,9832,20640700,3.10;2025-11-10,21.22,21.22,20.81,20.9300,11657,24421900,3.67;2025-11-07,21.22,21.30,20.88,21.0700,8163,17181400,2.57;2025-11-06,21.15,21.22,20.90,21.2000,10882,22955400,3.43;2025-11-05,20.67,21.15,20.63,21.0100,11719,24578600,3.69;2025-11-04,20.79,20.90,20.60,20.8400,10776,22373700,3.39;2025-11-03,20.63,20.79,20.50,20.7900,11036,22826400,3.48;2025-10-31,20.25,20.66,20.25,20.6200,9915,20385300,3.12;2025-10-30,20.44,20.62,20.18,20.2200,9651,19690300,3.04;2025-10-29,20.85,20.85,20.24,20.3400,11536,23580500,3.63;2025-10-28,20.75,20.88,20.56,20.7400,14455,29966900,4.55;2025-10-27,20.90,20.90,20.32,20.6600,18369,37859200,5.79;2025-10-24,20.54,20.85,20.30,20.8100,17885,36994400,5.63;2025-10-23,20.20,20.45,20.08,20.4200,10893,22104900,3.43;2025-10-22,20.08,20.30,20.00,20.2700,11981,24226800,3.77;2025-10-21,19.90,20.10,19.78,20.0800,12688,25363600,4.00;2025-10-20,19.83,19.97,19.61,19.8600,9467,18754100,2.98;2025-10-17,19.58,19.89,19.48,19.6000,13318,26214300,4.19;2025-10-16,19.93,19.96,19.60,19.6400,10500,20716700,3.31;2025-10-15,19.74,20.09,19.55,19.8500,15668,31113800,4.93;2025-10-14,19.91,19.99,19.49,19.7600,14323,28194000,4.51;2025-10-13,19.02,19.91,18.66,19.7400,14601,28530300,4.60;2025-10-10,20.04,20.28,19.63,19.8000,16013,31782300,5.04;2025-10-09,19.95,20.04,19.50,19.8000,19149,37798800,6.03;2025-09-30,20.01,20.06,19.77,19.9500,11339,22580800,3.57;2025-09-29,19.62,19.93,19.38,19.9000,11927,23591500,3.76;2025-09-26,19.57,19.93,19.10,19.6100,11299,22207200,3.56;2025-09-25,19.75,20.03,19.58,19.6400,13482,26686000,4.25;2025-09-24,19.30,19.94,19.02,19.7400,20379,39928600,6.42;2025-09-23,19.19,19.38,18.32,19.2400,25229,47658200,7.95;2025-09-22,19.52,19.54,19.12,19.2900,15231,29303900,4.80;2025-09-19,19.66,19.90,19.18,19.5200,26482,51455900,8.34;2025-09-18,20.23,20.25,19.57,19.8000,17536,35120700,5.52;2025-09-17,20.11,20.25,20.00,20.1000,13744,27701200,4.33;2025-09-16,19.80,20.11,19.71,20.0800,19820,39577900,6.24;2025-09-15,19.78,20.00,19.75,19.8000,10436,20701000,3.29;2025-09-12,20.10,20.28,19.87,19.9000,15699,31322500,4.94;2025-09-11,19.94,20.15,19.70,20.0900,17515,34996800,5.52;2025-09-10,20.03,20.13,19.85,19.8800,14987,29949700,4.72;2025-09-09,19.95,20.10,19.76,19.9900,23154,46218700,7.29;2025-09-08,19.65,19.98,19.53,19.8800,25297,49990100,7.97;2025-09-05,19.29,19.66,19.16,19.6000,23164,45150000,7.30;2025-09-04,19.11,19.84,19.00,19.3500,34678,67100100,10.92;2025-09-03,19.98,21.47,19.23,19.3000,45485,89401200,14.33;2025-09-02,21.54,21.54,19.60,19.9000,93996,190859600,29.60;2025-09-01,20.11,21.55,19.96,21.2300,87609,182959100,27.59;2025-08-29,19.84,20.16,19.30,20.1000,24052,47774400,7.58;2025-08-28,19.98,20.30,19.00,19.8500,35524,69644000,11.19;2025-08-27,20.85,21.54,20.00,20.0000,41217,85366100,12.98;2025-08-26,20.73,20.96,20.56,20.8500,15443,32191900,4.86;2025-08-25,20.54,20.77,20.37,20.7000,18473,38103400,5.82;2025-08-22,20.69,20.78,20.35,20.5400,11936,24492800,3.76;2025-08-21,20.70,20.85,20.45,20.5700,11717,24170600,3.69;2025-08-20,20.76,20.76,20.33,20.7200,11146,22919900,3.51;2025-08-19,20.27,20.88,20.08,20.6600,23823,48993400,7.50;2025-08-18,20.38,20.76,20.15,20.2500,18440,37534800,5.81;2025-08-15,19.99,20.39,19.99,20.1300,17460,35244600,5.50;2025-08-14,20.73,20.84,20.07,20.0800,18964,38468000,5.97;2025-08-13,20.91,21.06,20.55,20.6900,15800,32740200,4.98;2025-08-12,20.76,20.94,20.65,20.8200,16468,34216500,5.19;2025-08-11,20.48,20.80,20.39,20.7500,21265,43963000,6.70;2025-08-08,20.50,20.54,20.13,20.4400,11377,23176500,3.58;2025-08-07,20.41,20.47,20.20,20.3400,10179,20690100,3.21;2025-08-06,20.33,20.45,20.11,20.3900,14403,29226800,4.54;2025-08-05,20.05,20.36,19.96,20.3200,16411,33198300,5.17;2025-08-04,19.69,20.08,19.54,20.0500,20127,40103300,6.34;2025-08-01,19.68,19.88,19.53,19.7000,15246,29975200,4.80;2025-07-31,19.95,20.00,19.51,19.6800,13532,26761300,4.26;2025-07-30,19.94,20.06,19.75,19.9500,11952,23776500,3.76;2025-07-29,19.92,20.05,19.77,19.9300,15721,31265800,4.95;2025-07-28,19.74,19.98,19.72,19.9500,15503,30800400,4.88;2025-07-25,19.70,19.75,19.55,19.7300,14127,27776300,4.45;2025-07-24,19.92,19.94,19.58,19.6700,21473,42303800,6.76;2025-07-23,19.67,19.87,19.43,19.8400,21531,42418000,6.78;2025-07-22,19.64,19.75,19.50,19.6600,15675,30731400,4.94;2025-07-21,19.56,19.79,19.54,19.6200,13311,26104600,4.19;2025-07-18,19.65,19.65,19.42,19.5400,11833,23040900,3.73;2025-07-17,19.72,19.72,19.41,19.5300,18246,35641300,5.75;2025-07-16,19.50,19.65,19.35,19.6400,12078,23623900,3.80;2025-07-15,19.53,19.85,19.27,19.4900,13814,26893700,4.35;2025-07-14,19.50,19.66,19.34,19.6500,12949,25285500,4.08;2025-07-11,19.65,19.75,19.42,19.5000,18058,35280200,5.69;2025-07-10,19.44,19.70,19.24,19.6500,25590,49907300,8.06;2025-07-09,19.26,19.99,19.21,19.5000,33649,65583700,10.60;2025-07-08,19.06,19.26,18.86,19.2600,25327,48429400,7.98;2025-07-07,18.73,18.97,18.63,18.9200,18363,34654100,5.78;2025-07-04,18.78,18.82,18.58,18.7400,14289,26736700,4.50;2025-07-03,18.85,18.86,18.67,18.7800,13120,24640700,4.13;2025-07-02,19.04,19.05,18.61,18.7700,17886,33571700,5.63;2025-07-01,18.82,19.10,18.69,18.8500,16941,31895700,5.34;2025-06-30,18.75,18.87,18.56,18.8300,15994,29997600,5.04;2025-06-27,18.59,18.78,18.48,18.6900,16630,30966200,5.24;2025-06-26,18.42,18.57,18.35,18.5200,16772,30997600,5.28;2025-06-25,18.50,18.56,18.26,18.4200,19454,35792200,6.13;2025-06-24,17.80,18.44,17.74,18.4000,29869,54385900,9.41;2025-06-23,17.06,17.75,17.06,17.6500,13523,23675300,4.26;2025-06-20,17.44,17.76,17.28,17.2900,10724,18751200,3.38;2025-06-19,17.69,17.90,17.43,17.5200,21586,38047400,6.80;2025-06-18,17.78,17.92,17.61,17.7800,11106,19739000,3.50;2025-06-17,17.92,17.96,17.59,17.8600,15360,27343000,4.84;2025-06-16,17.88,18.07,17.77,17.8600,18059,32309400,5.69;2025-06-13,18.45,18.63,17.80,17.8900,26268,47478000,8.27;2025-06-12,18.24,18.53,18.10,18.5000,29175,53470800,9.19;2025-06-11,18.85,18.99,18.22,18.2600,43599,80554700,13.73