[{"seq":676877957,"ctime":1779364972,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260521\/676877957.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u516c\u53f8\u8fdb\u884cPCB layout\u8bbe\u8ba1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"yidong"},{"seq":676832961,"ctime":1779263406,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260520\/676832961.shtml","title":"\u5b8f\u82f1\u667a\u80fd05\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001266","type":"yidong"},{"seq":676765334,"ctime":1779091207,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260518\/676765334.shtml","title":"\u5b8f\u82f1\u667a\u80fd05\u670818\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001266","type":"yidong"},{"seq":676737182,"ctime":1778857727,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737182.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u516c\u53f8\u50a8\u80fd\u4e1a\u52a1\u5728\u56fd\u5185\u6709\u6570\u4e2a\u9879\u76ee\u6b63\u5728\u7a33\u6b65\u63a8\u8fdb\u4e2d","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"yidong"},{"seq":676737015,"ctime":1778857722,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260515\/676737015.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a2026\u5e74\u516c\u53f8\u5c06\u6301\u7eed\u6df1\u8015\u79fb\u52a8\u673a\u68b0\u667a\u80fd\u7535\u63a7\u7cfb\u7edf","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"yidong"},{"seq":676690870,"ctime":1778745610,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676690870.shtml","title":"\u5b8f\u82f1\u667a\u80fd05\u670814\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001266","type":"yidong"},{"seq":676685770,"ctime":1778733608,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260514\/676685770.shtml","title":"\u9752\u6d77\u7701\u59d4\u5e38\u59d4\u3001\u6d77\u4e1c\u5e02\u59d4\u4e66\u8bb0\u4e4c\u62c9\u5b5c\u522b\u514b\u00b7\u70ed\u82cf \u6c57\u4e00\u884c\u8385\u4e34\u5b8f\u82f1\u667a\u80fd\u8003\u5bdf\u6307\u5bfc","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":676657071,"ctime":1778659210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260513\/676657071.shtml","title":"\u5b8f\u82f1\u667a\u80fd05\u670813\u65e5\u7ee7\u7eed\u4e0a\u6da8\uff0c\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u80a1\u4ef7\u521b\u5386\u53f2\u65b0\u9ad8","stocks":"001266","type":"yidong"},{"seq":676637446,"ctime":1778591808,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260512\/676637446.shtml","title":"\u5b8f\u82f1\u667a\u80fd\u4eae\u76f82026\u4e16\u754c\u54c1\u724c\u83ab\u5e72\u5c71\u5927\u4f1a","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":676500676,"ctime":1778124466,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260507\/676500676.shtml","title":"\u77ff\u5c71\u5fae\u7535\u7f51\u65b9\u6848\u4eae\u76f8CIM\u56fd\u9645\u77ff\u4e1a\u5c55\uff0c\u5b8f\u82f1\u5b9e\u529b\u95ea\u8000\u52a0\u62ff\u5927\uff01","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":676393735,"ctime":1777471274,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676393735.shtml","title":"\u5b8f\u82f1\u667a\u80fd\u4e0e\u5317\u4eac\u4fe1\u606f\u79d1\u6280\u5927\u5b66\u5f00\u542f\u6821\u4f01\u6218\u7565\u5408\u4f5c\uff0c\u5171\u5efa\u6570\u667a\u5316\u4eba\u624d\u6210\u957f\u5f15\u64ce","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":676383069,"ctime":1777453203,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676383069.shtml","title":"\u5b8f\u82f1\u667a\u80fd04\u670829\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001266","type":"yidong"},{"seq":676375653,"ctime":1777444211,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260429\/676375653.shtml","title":"\u5b8f\u82f1\u667a\u80fd2026\u5e74\u4e00\u5b63\u5ea6\u8425\u6536\u589e\u957f186.15% \u65b0\u80fd\u6e90\u4e1a\u52a1\u677f\u5757\u4e1a\u52a1\u653e\u91cf","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001266","type":"news"},{"seq":676352732,"ctime":1777377169,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676352732.shtml","title":"\u201c\u63a7\u5236+\u80fd\u6e90\u201d\u53cc\u6838\u9a71\u52a8 \u5b8f\u82f1\u667a\u80fd2026\u5e74Q1\u8425\u6536\u51c0\u5229\u53cc\u9ad8\u589e","source":"\u8d22\u95fb","stocks":"001266","type":"news"},{"seq":676341415,"ctime":1777362641,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676341415.shtml","title":"\u5b8f\u82f1\u667a\u80fd04\u670828\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001266","type":"yidong"},{"seq":676338847,"ctime":1777358743,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676338847.shtml","title":"\u5b8f\u82f1\u667a\u80fd\u6da8\u505c \u4e00\u5b63\u5ea6\u51c0\u5229\u6da6\u589e\u8d8513\u500d","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001266","type":"news"},{"seq":676337833,"ctime":1777356788,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260428\/676337833.shtml","title":"\u5b8f\u82f1\u667a\u80fd2025\u5e74\u5e74\u62a5\uff1a\u53cc\u8f6e\u9a71\u52a8\u6210\u6548\u51f8\u663e\uff0c\u4e00\u5b63\u5ea6\u4e1a\u7ee9\u5b9e\u73b0\u7206\u53d1\u5f0f\u589e\u957f","source":"\u5168\u666f\u7f51","stocks":"001266","type":"news"},{"seq":57706613,"ctime":1777306052,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706613.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a2026\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001266","type":"notice"},{"seq":57706635,"ctime":1777306046,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706635.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001266","type":"notice"},{"seq":57706677,"ctime":1777305938,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20260428\/57706677.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a2025\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001266","type":"notice"},{"seq":675560971,"ctime":1774509453,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260326\/675560971.shtml","title":"\u7535\u52a8\u73af\u536b\u8f66\u7cfb\u7edf\u89e3\u51b3\u65b9\u6848\uff0c\u8dd1\u51fa\u57ce\u5e02\u201c\u7eff\u8272\u52a0\u901f\u5ea6\u201d","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":675197473,"ctime":1773141457,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260310\/675197473.shtml","title":"AI\u667a\u9020\u95ea\u8000\u56fd\u9645\uff0c\u5b8f\u82f1\u667a\u80fd2026\u7f8e\u56fd\u5de5\u7a0b\u673a\u68b0\u5c55\u4e4b\u884c\u5706\u6ee1\u6536\u5b98\uff01","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":674692460,"ctime":1770709915,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260210\/674692460.shtml","title":"\u5b8f\u82f1\u667a\u80fd02\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001266","type":"yidong"},{"seq":674655153,"ctime":1770623407,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260209\/674655153.shtml","title":"\u5b8f\u82f1\u667a\u80fd02\u670809\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001266","type":"yidong"},{"seq":674505166,"ctime":1770082531,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260203\/674505166.shtml","title":"\u5b8f\u82f1\u667a\u80fd\u4eae\u76f8\u957f\u5b89\u5065\u5eb7\u6c7d\u8f66\u4e3b\u9898\u8bba\u575b \u4ee5\u667a\u6167\u8d4b\u80fd\u672a\u6765\u51fa\u884c\u5b89\u5168","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":674303190,"ctime":1769412216,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260126\/674303190.shtml","title":"\u5fd7\u5b58\u9ad8\u8fdc \u52c7\u4e89\u7b2c\u4e00 | \u5b8f\u82f1\u667a\u80fd2026\u5e74\u4f1a\u5e86\u5178\u5706\u6ee1\u4e3e\u529e\uff01","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":674182476,"ctime":1768962312,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260121\/674182476.shtml","title":"\u7eaf\u7535\u5df4\u58eb\u5316\u8eab\u201c\u79fb\u52a8\u50a8\u5145\u7ad9\u201d\uff0c\u5b8f\u82f1\u79fb\u52a8\u50a8\u80fd\u8f66\u5bb6\u65cf\u518d\u6dfb\u65b0\u54c1\uff01","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":673935723,"ctime":1768205994,"curl":"http:\/\/news.10jqka.com.cn\/field\/20260112\/673935723.shtml","title":"\u300c\u65b0\u80fd\u6e90+AI\u300d\u6280\u672f\u9a71\u52a8\uff01\u5b8f\u82f1\u667a\u6167\u77ff\u5c71\u65b9\u6848\u9a71\u52a8\u9ad8\u6548\u8fd0\u8425","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","author":"\u5c0f\u5b8f","stocks":"001266","type":"yidong"},{"seq":673671538,"ctime":1767172210,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671538.shtml","title":"2025\u5e74 \u201c\u770b\u89c1\u201d\u673a\u5668\u4eba","source":"\u8d22\u95fb","stocks":"001266","type":"news"},{"seq":673671284,"ctime":1767171855,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673671284.shtml","title":"2026\u5e74 \u4e2d\u56fd\u5546\u4e1a\u822a\u5929\u201c\u5143\u5e74\u201d","source":"\u8d22\u95fb","stocks":"001266","type":"news"},{"seq":673659410,"ctime":1767144781,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251231\/673659410.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u76d8\u521d\u62c9\u5347\uff0c\u6cf0\u5c14\u80a1\u4efd5\u8fde\u677f\uff0c","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001266","type":"news"},{"seq":673625682,"ctime":1767077509,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673625682.shtml","title":"\u76f4\u7ebf\u62c9\u5347\uff0c20%\u6da8\u505c\uff01\u4e00\u5219\u6d88\u606f\uff0c\u7a81\u7136\u5f15\u7206\uff01","source":"\u5238\u5546\u4e2d\u56fd","author":"\u9648\u94ed","stocks":"001266","type":"news"},{"seq":673624361,"ctime":1767072868,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673624361.shtml","title":"\u5229\u597d\uff01\u8fd9\u4e00\u677f\u575714\u80a1\u6da8\u505c \u9886\u6da8\u9f99\u59345\u8fde\u677f\uff01","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"news"},{"seq":673622405,"ctime":1767064883,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673622405.shtml","title":"Meta\u6536\u8d2dAI\u667a\u80fd\u4f53\u521b\u4f01Manus A\u80a1\u76f8\u5173\u6982\u5ff5\u9707\u8361\u62c9\u5347","source":"\u4e0a\u6d77\u8bc1\u5238\u62a5\u00b7\u4e2d\u56fd\u8bc1\u5238\u7f51","stocks":"001266","type":"news"},{"seq":673620369,"ctime":1767059112,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251230\/673620369.shtml","title":"\u5546\u4e1a\u822a\u5929\u677f\u5757\u518d\u5ea6\u62c9\u5347\uff0c\u4e2d\u56fd\u536b\u661f\u518d\u521b\u65b0\u9ad8","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001266","type":"news"},{"seq":673592440,"ctime":1766994689,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251229\/673592440.shtml","title":"\u5b8f\u82f1\u667a\u80fd12\u670829\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001266","type":"yidong"},{"seq":673522484,"ctime":1766664726,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251225\/673522484.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u516c\u53f8\u4e0d\u5b58\u5728\u903e\u671f\u62c5\u4fdd","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"news"},{"seq":673451313,"ctime":1766492871,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251223\/673451313.shtml","title":"\u201c\u767e\u65e5\u5947\u8ff9\u201d\u843d\u5730\u6cb3\u897f\u8d70\u5eca\uff0c\u5b8f\u82f1\u667a\u80fd\u201c\u5f20\u6396\u6837\u677f\u201d\u9886\u8dd1\u65b0\u8d5b\u9053","source":"\u8d22\u95fb","stocks":"001266","type":"news"},{"seq":672985856,"ctime":1764903639,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251205\/672985856.shtml","title":"\u9ad8\u6548\u96c6\u6210\uff0c\u7ecf\u6d4e\u73af\u4fdd\u53cc\u8dc3\u5347 | \u5b8f\u82f1\u9ad8\u7a7a\u4f5c\u4e1a\u8f66\u201c\u6cb9\u6539\u7535\u201d\u65b9\u6848","source":"\u5b8f\u82f1\u667a\u80fd\u5b98\u5fae","stocks":"001266","type":"yidong"},{"seq":672969727,"ctime":1764850145,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672969727.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u622a\u81f32025\u5e749\u670830\u65e5\u516c\u53f8\u80a1\u4e1c\u4eba\u6570\u4e3a10221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"yidong"},{"seq":672961760,"ctime":1764841737,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251204\/672961760.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u5b50\u516c\u53f8\u4e2d\u6807\u9879\u76ee\u7ec8\u6b62","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001266","type":"yidong"},{"seq":672690296,"ctime":1763975338,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672690296.shtml","title":"\u5b8f\u82f1\u667a\u80fd\uff1a\u622a\u81f39\u670830\u65e5\u80a1\u4e1c\u4eba\u657010221\u6237","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001266","type":"yidong"},{"seq":672680818,"ctime":1763949263,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251124\/672680818.shtml","title":"\u673a\u5668\u4eba\u6210\u5e7f\u5dde\u8f66\u5c55\u201c\u65b0\u4e3b\u89d2\u201d \uff0c\u673a\u5668\u4ebaETF\u57fa\u91d1\u76d8\u521d\u4e0a\u6da8\uff0c\u673a\u6784\uff1a\u5173\u6ce8\u673a\u5668\u4eba\u56fd\u4ea7\u4f9b\u5e94\u5546\u7a81\u7834\u6f5c\u529b","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053\u2014\u2014\u6295\u8d44\u60c5\u62a5","stocks":"001266","type":"news"}]
2026-05-22,51.50,56.18,50.99,55.5500,104838,557839700,18.03;2026-05-21,50.96,54.66,49.67,51.1600,121819,634827900,20.95;2026-05-20,46.99,51.41,46.91,51.4100,90144,441185500,15.51;2026-05-19,48.61,49.26,46.00,46.7400,97281,457441100,16.73;2026-05-18,49.55,51.21,47.51,50.5000,84582,421132500,14.55;2026-05-15,45.99,49.99,45.99,48.9100,76761,372060000,13.20;2026-05-14,46.00,47.30,45.06,46.3700,58172,269338600,10.01;2026-05-13,44.43,47.08,43.88,46.0700,69226,317315400,11.91;2026-05-12,43.28,45.98,43.28,44.5500,61133,274697000,10.52;2026-05-11,43.50,44.58,43.00,43.6000,61265,267544700,10.54;2026-05-08,43.36,43.80,42.85,43.2200,68486,296112700,11.78;2026-05-07,43.01,45.55,42.35,44.0000,111785,492790400,19.23;2026-05-06,41.36,42.76,40.67,42.2200,128038,533968800,22.02;2026-04-30,41.90,43.45,40.35,40.5900,168070,704106700,28.91;2026-04-29,39.52,39.52,39.52,39.5200,30027,118667500,5.16;2026-04-28,35.93,35.93,35.93,35.9300,7903,28396900,1.36;2026-04-27,32.06,32.93,31.15,32.6600,19897,64118600,3.43;2026-04-24,32.00,32.19,31.33,31.8500,15314,48619300,2.64;2026-04-23,32.83,33.31,32.00,32.0800,14627,47427100,2.52;2026-04-22,33.00,33.03,32.41,32.8600,14115,46228400,2.43;2026-04-21,33.61,33.61,32.87,33.1000,12015,39789400,2.07;2026-04-20,33.30,33.57,32.66,33.2900,18683,62169400,3.22;2026-04-17,33.06,33.29,32.76,32.9800,14020,46297000,2.41;2026-04-16,33.01,33.50,32.93,33.2000,10216,33933300,1.76;2026-04-15,33.80,33.98,32.95,33.0200,11880,39625700,2.05;2026-04-14,34.00,34.01,33.10,33.7900,17088,57272400,2.94;2026-04-13,33.17,34.16,32.95,33.8100,15840,53247800,2.73;2026-04-10,32.60,33.55,32.44,33.1800,18144,60198700,3.12;2026-04-09,32.13,32.78,32.00,32.2900,14698,47559800,2.53;2026-04-08,31.70,32.41,31.60,32.3800,18606,59708700,3.20;2026-04-07,30.13,31.69,30.02,30.9800,18833,58439000,3.24;2026-04-03,30.55,31.00,29.82,29.9300,13420,40560800,2.31;2026-04-02,31.30,31.48,30.24,30.5400,14895,45791800,2.56;2026-04-01,31.38,31.54,30.85,31.3800,13531,42179900,2.33;2026-03-31,31.60,31.96,30.75,30.7500,14400,45135500,2.48;2026-03-30,30.63,31.56,30.42,31.4400,17351,53746000,2.99;2026-03-27,30.90,31.40,30.73,31.0400,17963,55821800,3.09;2026-03-26,32.18,32.29,30.87,31.3300,21155,66582900,3.64;2026-03-25,32.38,33.20,32.03,32.2600,27531,89774100,4.74;2026-03-24,32.04,32.49,30.70,32.3800,35168,110968100,6.05;2026-03-23,34.38,34.90,31.47,31.4700,59889,196909200,10.31;2026-03-20,35.54,37.05,34.79,34.9700,55567,199296100,9.57;2026-03-19,35.72,36.26,35.31,35.5300,28609,101954900,4.93;2026-03-18,34.97,36.69,34.61,36.0700,49637,178456400,8.55;2026-03-17,35.91,35.94,34.31,34.7000,29559,103374500,5.09;2026-03-16,35.07,35.98,34.74,35.8100,31837,112959200,5.48;2026-03-13,36.22,36.38,34.92,35.0600,28130,99933100,4.84;2026-03-12,36.50,36.86,35.89,36.0200,33490,121524600,5.77;2026-03-11,36.95,38.05,36.53,36.6900,63708,236342200,10.97;2026-03-10,36.70,37.29,36.41,36.9500,39994,147746200,6.89;2026-03-09,35.45,36.83,35.41,36.4100,47549,172291500,8.19;2026-03-06,34.98,36.63,34.73,36.1200,78349,281851000,13.49;2026-03-05,35.02,35.85,33.60,35.2500,72030,252635600,12.40;2026-03-04,31.29,35.17,31.28,33.9500,65705,220073900,11.31;2026-03-03,33.73,34.17,31.81,31.9900,36672,121187200,6.31;2026-03-02,34.70,35.10,33.35,33.4700,48568,165189900,8.36;2026-02-27,35.71,35.74,35.31,35.7000,35280,125440400,6.07;2026-02-26,35.24,36.10,34.88,36.1000,51835,184655400,8.92;2026-02-25,34.97,35.39,34.88,35.2000,34766,122228500,5.99;2026-02-24,35.09,35.33,34.64,35.2600,43705,153271300,7.52;2026-02-13,34.57,35.39,34.41,34.6000,39127,136626700,6.74;2026-02-12,35.65,35.85,34.35,34.6600,54222,189110700,9.34;2026-02-11,35.74,35.90,35.03,35.0500,59124,208577000,10.18;2026-02-10,36.99,37.48,35.56,35.9200,108998,393445500,18.77;2026-02-09,34.14,37.32,33.95,37.3200,84880,309774200,14.61;2026-02-06,33.35,34.28,33.35,33.9300,20785,70692600,3.58;2026-02-05,33.62,33.97,33.57,33.7100,15984,53949900,2.75;2026-02-04,34.19,34.45,33.54,33.9800,46972,160130000,8.09;2026-02-03,32.75,33.52,32.75,33.4400,16833,55990000,2.90;2026-02-02,32.90,33.47,32.10,32.7200,18285,60499700,3.15;2026-01-30,32.40,33.10,32.10,32.9200,20222,65975300,3.48;2026-01-29,32.78,33.31,32.36,32.5600,21238,69722500,3.66;2026-01-28,33.89,34.10,32.82,32.8300,27377,90831800,4.71;2026-01-27,33.65,34.25,32.65,34.1400,26588,89346500,4.58;2026-01-26,34.55,34.97,33.49,33.8400,33265,113107800,5.73;2026-01-23,34.21,34.74,33.92,34.5500,28755,98957100,4.95;2026-01-22,34.00,34.50,33.90,34.2100,22803,77866700,3.93;2026-01-21,33.61,34.17,33.00,34.0900,24747,83445900,4.26;2026-01-20,35.01,35.01,33.50,34.0000,38228,129773000,6.58;2026-01-19,35.00,35.34,34.00,34.7800,41046,142608200,7.07;2026-01-16,33.88,35.26,33.80,35.0500,53197,184547500,9.16;2026-01-15,33.81,34.30,33.51,33.9300,30441,103127000,5.24;2026-01-14,34.42,35.10,33.98,34.4900,56605,195480700,9.75;2026-01-13,36.03,36.03,34.05,34.4000,80425,279389400,13.85;2026-01-12,35.13,37.97,34.00,36.3900,132016,470948200,22.73;2026-01-09,34.02,34.80,33.85,34.6000,76989,264395400,13.35;2026-01-08,33.79,34.51,33.58,34.3600,76124,259993900,13.20;2026-01-07,34.21,34.71,33.60,33.9800,80871,275470300,14.02;2026-01-06,34.78,35.36,33.90,34.4200,116799,403159700,20.25;2026-01-05,38.53,38.53,35.43,35.4500,187173,681817200,32.45;2025-12-31,37.13,39.37,37.13,39.3700,101053,393358200,17.52;2025-12-30,34.54,35.79,33.20,35.7900,96618,338570200,16.75;2025-12-29,29.50,32.54,29.13,32.5400,33628,106314600,5.83;2025-12-26,29.88,29.93,29.40,29.5800,27719,82234700,4.81;2025-12-25,29.05,30.30,28.92,30.0000,41328,122590100,7.16;2025-12-24,28.68,29.11,28.51,29.0800,18056,52337000,3.13;2025-12-23,28.79,29.18,28.41,28.7000,14264,40813300,2.47;2025-12-22,28.66,29.09,28.50,28.9000,22115,63872400,3.83;2025-12-19,28.09,28.73,27.75,28.6000,17897,50981900,3.10;2025-12-18,27.90,28.36,27.72,27.9700,16905,47525900,2.93;2025-12-17,28.20,28.37,27.23,28.1300,28350,78605100,4.91;2025-12-16,28.71,28.74,28.04,28.3400,22391,63447000,3.88;2025-12-15,28.00,28.28,27.78,28.1500,18849,52866700,3.27;2025-12-12,28.50,28.87,28.03,28.2900,33828,95993200,5.86;2025-12-11,29.71,29.93,28.57,28.5900,35830,104198800,6.21;2025-12-10,30.12,30.42,29.45,29.7300,27320,81510600,4.74;2025-12-09,30.10,30.45,29.90,30.1400,23481,70829100,4.07;2025-12-08,30.05,30.26,29.74,30.1100,25272,75915600,4.38;2025-12-05,29.43,29.98,29.04,29.9100,24926,73799600,4.32;2025-12-04,30.08,30.50,29.40,29.7400,28401,84689400,4.92;2025-12-03,31.21,31.48,29.93,30.0500,41421,125851100,7.18;2025-12-02,31.75,31.84,31.13,31.1800,31623,99324600,5.48;2025-12-01,32.00,32.45,31.72,31.9000,37592,120320000,6.52;2025-11-28,31.76,31.95,30.60,31.9000,46979,147318200,8.14;2025-11-27,32.88,33.24,31.50,31.7000,53584,173220200,9.29;2025-11-26,34.39,34.75,32.75,33.3200,68693,230772200,11.91;2025-11-25,34.71,35.26,33.91,34.8300,80559,277408800,13.97
研报列表
[{"thspj":"\u4e70\u5165","title":"\u6c11\u751f\u8bc1\u5238\uff1a\u9996\u6b21\u8986\u76d6\u62a5\u544a\uff1a\u79fb\u52a8\u673a\u68b0\u4e0e\u4e13\u7528\u8f66\u667a\u80fd\u5316\u9886\u519b\u8005","source":"\u6c11\u751f\u8bc1\u5238","researcher":"\u5415\u4f1f","date":"2022-07-18","url":"http:\/\/news.10jqka.com.cn\/field\/sr\/19700101\/37357031.shtml"}]