[{"seq":669444828,"ctime":1751878802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444828.shtml","title":"\u8054\u5408\u7cbe\u5bc607\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"},{"seq":669332178,"ctime":1751415423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332178.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a8.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":668918400,"ctime":1750060342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918400.shtml","title":"\u8054\u5408\u7cbe\u5bc606\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":668707648,"ctime":1749196352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":668608756,"ctime":1748937008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608756.shtml","title":"\u8054\u5408\u7cbe\u5bc606\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":668088086,"ctime":1747036209,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250512\/668088086.shtml","title":"\u8054\u5408\u7cbe\u5bc605\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":668017375,"ctime":1746690707,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250508\/668017375.shtml","title":"\u8054\u5408\u7cbe\u5bc605\u670808\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":51846159,"ctime":1745510852,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51846159.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u4e00\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":51846167,"ctime":1745510846,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51846167.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":51846243,"ctime":1745510738,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250425\/51846243.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2024\u5e74\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":667009045,"ctime":1742991100,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/667009045.shtml","title":"\u795d\u8d3a\u5e7f\u4e1c\u626c\u5c71\u8054\u5408\u7cbe\u5bc6\u5236\u9020\u80a1\u4efd\u6709\u9650\u516c\u53f8\u534e\u5357\u603b\u90e8\u5960\u57fa\u5f00\u5de5\u4eea\u5f0f\u987a\u5229\u4e3e\u529e","source":"\u5e7f\u4e1c\u7701\u94f8\u9020\u884c\u4e1a\u534f\u4f1a","author":"\u5e7f\u4e1c\u94f8\u534f\u79d8\u4e66\u5904","stocks":"001268","type":"yidong"},{"seq":666995970,"ctime":1742975571,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250326\/666995970.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670826\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":666888953,"ctime":1742546077,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666888953.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u8dcc-0.24%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.36%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":666886688,"ctime":1742543410,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250321\/666886688.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670821\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":666852801,"ctime":1742457012,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250320\/666852801.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670820\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":666836754,"ctime":1742398086,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666836754.shtml","title":"\u8fd9\u4e2a\u8d5b\u9053\u706b\u4e86\uff0c\u591a\u5bb6\u4e0a\u5e02\u516c\u53f8\u7d27\u6025\u56de\u5e94","source":"\u4e2d\u56fd\u8bc1\u5238\u62a5","author":"\u5085\u82cf\u9896","stocks":"001268","type":"news"},{"seq":666836311,"ctime":1742393967,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666836311.shtml","title":"\u673a\u5668\u4eba\u6982\u5ff5\u706b\u7206\uff0c\u591a\u5bb6A\u80a1\u516c\u53f8\u706b\u901f\u6f84\u6e05\uff01\u8fd9\u53ea20CM\u6da8\u505c\u725b\u80a1\uff0c\u4e0d\u6d89\u53ca\u4eba\u5f62\u673a\u5668\u4eba\u96f6\u90e8\u4ef6","source":"21\u4e16\u7eaa\u7ecf\u6d4e\u62a5\u9053","stocks":"001268","type":"news"},{"seq":666819826,"ctime":1742370616,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666819826.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670819\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":666816420,"ctime":1742359963,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666816420.shtml","title":"\u5168\u7ebf\u7206\u53d1\uff01\u521a\u521a\uff0c\"\u56fd\u5bb6\u961f\"\u51fa\u624b","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001268","type":"news"},{"seq":666814093,"ctime":1742349604,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250319\/666814093.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u65e9\u76d8\u6da8\u505c \u80a1\u4e1c\u51cf\u6301\u8ba1\u5212\u5f15\u5173\u6ce8","source":"\u91d1\u878d\u754c","stocks":"001268","type":"yidong"},{"seq":666649626,"ctime":1741765911,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250312\/666649626.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670812\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":666586191,"ctime":1741593213,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250310\/666586191.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670810\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u51fa","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u51fa","stocks":"001268","type":"yidong"},{"seq":666544144,"ctime":1741333974,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250307\/666544144.shtml","title":"\u8054\u5408\u7cbe\u5bc603\u670807\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":666236164,"ctime":1740367369,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250224\/666236164.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u5728\u5b89\u5fbd\u65b0\u8bbe\u521b\u6295\u516c\u53f8","source":"\u8bc1\u5238\u65f6\u62a5\u7f51","stocks":"001268","type":"news"},{"seq":666123523,"ctime":1739888154,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250218\/666123523.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u80a1\u4efd\u56de\u8d2d\u671f\u9650\u5c4a\u6ee1\u66a8\u56de\u8d2d\u5b9e\u65bd\u7ed3\u679c\u516c\u544a","source":"\u91d1\u878d\u754c","stocks":"001268","type":"news"},{"seq":665831972,"ctime":1738834853,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250206\/665831972.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u7d2f\u8ba1\u56de\u8d2d\u516c\u53f8\u80a1\u4efd101\u4e07\u80a1","source":"\u8bc1\u5238\u65e5\u62a5\u7f51","stocks":"001268","type":"news"},{"seq":665801188,"ctime":1738753323,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250205\/665801188.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u622a\u81f3 2025 \u5e74 1 \u6708 31 \u65e5\u56de\u8d2d\u516c\u53f8\u80a1\u4efd\u8fdb\u5c55","source":"\u91d1\u878d\u754c","stocks":"001268","type":"news"},{"seq":665333972,"ctime":1736416118,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250109\/665333972.shtml","title":"\u7834\u53d1\u80a1\u8054\u5408\u7cbe\u5bc6\u8dcc1% 2022\u4e0a\u5e02\u52df5.19\u4ebf\u5149\u5927\u8bc1\u5238\u4fdd\u8350","source":"\u4e2d\u56fd\u7ecf\u6d4e\u7f51","stocks":"001268","type":"yidong"}]

2025-07-16,26.70,27.38,26.61,26.9300,21706,58524700,3.45;2025-07-15,27.01,27.27,26.75,26.9000,35484,95765300,5.64;2025-07-14,27.22,27.43,26.96,27.0100,23742,64356300,3.77;2025-07-11,27.72,27.95,27.02,27.1200,39006,106324000,6.20;2025-07-10,28.45,28.60,26.92,27.7200,61180,168500900,9.72;2025-07-09,27.82,28.73,27.52,28.2900,84631,238287200,13.45;2025-07-08,27.68,28.10,27.11,27.8000,85999,238451200,13.67;2025-07-07,25.45,27.94,25.45,27.9400,96745,264830600,15.37;2025-07-04,25.50,26.03,25.20,25.4000,24287,61868900,3.86;2025-07-03,24.66,25.82,24.50,25.5900,37788,95642900,6.00;2025-07-02,25.00,25.00,24.41,24.5800,19901,49071500,3.16;2025-07-01,25.35,25.41,24.68,25.0100,31155,77940700,6.72;2025-06-30,25.20,25.54,25.09,25.3100,26538,67047600,6.37;2025-06-27,25.71,26.10,25.06,25.1500,42201,106855500,10.13;2025-06-26,25.40,27.18,25.19,25.7600,64780,169847200,15.54;2025-06-25,25.03,26.30,25.01,25.6600,53369,137544600,12.81;2025-06-24,24.45,25.40,24.19,25.0900,42472,105841400,10.19;2025-06-23,24.46,24.66,24.03,24.5400,27188,66457100,6.52;2025-06-20,24.59,25.03,24.10,24.1300,32642,79664000,7.83;2025-06-19,25.76,25.87,24.44,24.5900,52221,130119800,12.53;2025-06-18,24.36,26.77,24.36,25.6800,80701,204980900,19.37;2025-06-17,25.13,25.50,24.28,24.4700,38020,94056400,9.12;2025-06-16,23.70,25.58,23.57,25.0000,60713,149755400,14.57;2025-06-13,24.04,24.37,23.61,23.7900,37866,90547400,9.09;2025-06-12,24.94,24.94,24.00,24.3400,41074,99903300,9.86;2025-06-11,24.59,25.00,24.15,24.7900,49003,120479200,11.76;2025-06-10,24.46,25.10,23.93,24.4900,81122,198827900,19.47;2025-06-09,24.64,25.08,24.00,24.3300,71804,175369700,17.23;2025-06-06,23.69,24.63,23.69,24.5200,84460,204875400,20.27;2025-06-05,23.95,24.11,23.30,23.8800,81643,193420300,19.59;2025-06-04,24.14,25.18,23.05,24.4700,166577,400839700,39.97;2025-06-03,21.90,23.73,21.90,23.7300,38137,89839400,9.15;2025-05-30,21.95,21.98,21.38,21.5700,20256,43776600,4.86;2025-05-29,21.79,22.20,21.70,21.8800,22783,49982600,5.47;2025-05-28,22.20,22.44,21.60,21.9000,26730,58905400,6.41;2025-05-27,21.90,22.57,21.58,22.1400,31093,68930900,7.46;2025-05-26,22.30,22.55,22.01,22.4000,16217,36203900,3.89;2025-05-23,22.35,22.87,22.11,22.2500,18154,40784600,4.36;2025-05-22,22.49,22.86,22.20,22.3700,16943,38092600,4.07;2025-05-21,23.15,23.22,22.66,22.7100,23555,53669300,5.65;2025-05-20,22.65,23.07,22.49,23.0000,32235,73699300,7.74;2025-05-19,22.99,23.10,22.34,22.6800,25601,58010700,6.14;2025-05-16,22.37,23.09,22.37,22.7700,32683,74630400,7.84;2025-05-15,22.62,22.65,22.19,22.5900,30497,68420700,7.32;2025-05-14,23.01,23.28,22.45,22.6100,48177,109545500,11.56;2025-05-13,23.29,23.46,22.93,23.0500,49305,114089900,11.83;2025-05-12,22.68,23.48,22.50,23.1800,68352,156717500,16.40;2025-05-09,23.72,23.76,22.38,22.6700,100015,228487700,24.00;2025-05-08,21.48,23.72,21.38,23.7200,51622,118091300,12.39;2025-05-07,21.69,21.83,21.35,21.5600,30646,66107200,7.35;2025-05-06,21.20,21.57,21.03,21.5700,49262,105242200,11.82;2025-04-30,20.89,21.13,20.70,21.0500,23371,48994600,5.61;2025-04-29,20.83,21.47,20.48,20.8700,31720,66481000,7.61;2025-04-28,20.97,21.21,20.43,21.0900,44101,91543700,10.58;2025-04-25,20.64,21.22,20.41,20.9600,30837,64425000,7.40;2025-04-24,20.66,20.78,20.21,20.3600,27056,55471400,6.75;2025-04-23,20.10,20.88,19.96,20.8000,43601,89776100,10.87;2025-04-22,19.76,20.36,19.52,20.1000,27845,55593200,6.94;2025-04-21,19.63,19.84,19.42,19.7700,15173,29819800,3.78;2025-04-18,19.67,19.88,19.28,19.6300,21673,42398500,5.40;2025-04-17,19.34,19.93,19.03,19.6500,20896,41181700,5.21;2025-04-16,20.01,20.38,19.00,19.3300,26153,50909600,6.52;2025-04-15,19.48,19.94,19.18,19.8800,27025,52758300,6.74;2025-04-14,19.46,20.11,19.32,19.4600,30617,60241000,7.64;2025-04-11,18.60,19.48,18.41,19.4200,42101,80668100,10.50;2025-04-10,17.99,18.77,17.99,18.5000,39831,73516000,9.93;2025-04-09,17.06,17.73,15.63,17.6500,48441,81461900,12.08;2025-04-08,18.70,18.76,17.31,17.3700,47826,84642500,11.93;2025-04-07,19.88,20.21,19.23,19.2300,14124,27519100,3.52;2025-04-03,21.72,21.92,21.00,21.3700,36411,78109600,9.08;2025-04-02,21.35,21.87,21.20,21.6900,32656,70606500,8.14;2025-04-01,21.60,21.78,21.28,21.3800,31212,67100500,7.78;2025-03-31,21.23,21.55,20.60,21.3200,40837,85967200,10.18;2025-03-28,21.51,21.91,21.31,21.3800,36657,78954900,9.14;2025-03-27,22.10,22.15,21.45,21.6700,50704,110099900,12.64;2025-03-26,21.86,22.40,21.55,22.3100,75720,167758000,18.88;2025-03-25,22.00,22.29,21.36,21.4600,67678,147093600,16.88;2025-03-24,23.32,23.44,21.35,22.1400,114499,255405600,28.55;2025-03-21,26.00,26.34,23.69,23.6900,168136,416515900,41.93;2025-03-20,25.15,26.32,24.66,26.3200,131952,340880500,32.91;2025-03-19,21.79,23.93,21.67,23.9300,65578,151967900,16.35;2025-03-18,21.26,21.88,21.26,21.7500,40811,88045700,10.18;2025-03-17,21.32,21.50,21.00,21.3800,38695,82197900,9.65;2025-03-14,21.70,21.80,21.12,21.5100,40233,86135900,10.03;2025-03-13,21.98,22.39,21.26,21.8900,54902,119322500,13.69;2025-03-12,21.80,22.44,21.66,22.0000,82257,181300000,20.51;2025-03-11,21.28,22.30,21.21,21.5700,90204,194856600,22.50;2025-03-10,23.70,24.40,21.50,21.6400,167451,382038500,41.76;2025-03-07,20.26,22.18,20.00,22.1800,72407,157008700,18.06;2025-03-06,19.65,20.53,19.65,20.1600,43734,88279200,10.91;2025-03-05,19.77,19.83,19.37,19.6300,12091,23645100,3.02;2025-03-04,19.14,19.75,19.14,19.6500,12562,24660100,3.13;2025-03-03,19.53,19.79,19.28,19.4500,18353,35887200,4.58;2025-02-28,19.88,20.01,19.37,19.4000,19388,38103500,4.83;2025-02-27,19.80,20.20,19.70,19.9200,26158,52101700,6.52;2025-02-26,19.45,20.09,19.45,19.8000,27741,55104800,6.92;2025-02-25,19.55,19.66,19.38,19.4700,17360,33869900,4.33;2025-02-24,19.34,19.78,19.21,19.7000,23721,46303600,5.92;2025-02-21,19.40,19.44,19.17,19.3300,13117,25333300,3.27;2025-02-20,19.34,19.50,19.22,19.4000,15396,29756500,3.84;2025-02-19,18.85,19.27,18.50,19.2100,21730,41365900,5.42;2025-02-18,19.00,19.08,18.42,18.4800,15705,29381300,3.92;2025-02-17,18.61,19.12,18.55,19.0000,16756,31663100,4.18;2025-02-14,18.67,18.77,18.45,18.5700,10017,18635200,2.50;2025-02-13,19.10,19.14,18.62,18.6500,14205,26689000,3.54;2025-02-12,19.15,19.21,18.93,19.1000,16893,32208300,4.21;2025-02-11,19.57,19.77,19.13,19.2100,18271,35347600,4.56;2025-02-10,19.50,19.53,19.06,19.3200,16684,32039900,4.16;2025-02-07,19.20,19.76,19.13,19.4800,31604,61536700,7.88;2025-02-06,19.44,20.11,18.74,19.3700,42674,83586000,10.64;2025-02-05,19.50,19.60,19.19,19.5100,19236,37290800,4.80;2025-01-27,19.29,19.88,19.10,19.2100,21299,41331400,5.31;2025-01-24,19.08,19.49,18.85,19.3400,27613,52858300,6.89;2025-01-23,19.06,19.80,18.88,19.0900,23069,44280100,5.75;2025-01-22,19.06,19.23,18.77,18.8000,13236,25078100,3.30;2025-01-21,19.16,19.28,18.86,19.0600,13304,25285800,3.32;2025-01-20,18.68,19.21,18.56,19.0900,19208,36398600,4.79