[{"seq":672488288,"ctime":1763112739,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672488288.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.14%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.31%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":672487251,"ctime":1763110802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251114\/672487251.shtml","title":"\u8054\u5408\u7cbe\u5bc611\u670814\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"},{"seq":54618317,"ctime":1761581250,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20251028\/54618317.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u4e09\u5b63\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":672028197,"ctime":1761556287,"curl":"http:\/\/news.10jqka.com.cn\/field\/20251027\/672028197.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u7b2c\u4e09\u5b63\u5ea6\u51c0\u5229\u6da6\u4e3a816.11\u4e07\u5143\uff0c\u4e0b\u964d50.81%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":671500960,"ctime":1759129016,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250929\/671500960.shtml","title":"\u80a1\u4efd\u56de\u8d2d\u8ba1\u5212\u6d6e\u76c8\u6bd4\u4f8b\u63a5\u8fd1100%\uff01\u8054\u5408\u7cbe\u5bc6\u4e24\u540d\u5b9e\u63a7\u4eba\u5374\u62df\u51cf\u6301\u5957\u73b0","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":671204198,"ctime":1758095547,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250917\/671204198.shtml","title":"\u8054\u5408\u7cbe\u5bc6\u516c\u5e03\u6536\u8d2d\u610f\u5411\u540e\u8fde\u8dcc\u4e24\u5929 \u600e\u4e48\u56de\u4e8b\uff1f\u76ee\u6807\u516c\u53f8\u660e\u540e\u5e74\u7684\u627f\u8bfa\u51c0\u5229\u6bd42024\u5e74\u6570\u636e\u66f4\u4f4e","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":671153949,"ctime":1757940681,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250915\/671153949.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u62df\u6536\u8d2d\u6210\u90fd\u8fc8\u7279\u822a\u7a7a\u5236\u9020\u6709\u9650\u516c\u53f851%\u80a1\u6743","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":671098590,"ctime":1757669400,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250912\/671098590.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da80.34%, \u8dd1\u8f93\u4e0a\u8bc1\u6307\u65701.18%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":53884045,"ctime":1756224448,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884045.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a\u6458\u8981","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":53884147,"ctime":1756224341,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250827\/53884147.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u62a5\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":670663340,"ctime":1756211789,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250826\/670663340.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u4e0a\u534a\u5e74\u51c0\u5229\u6da65138.05\u4e07\u5143\uff0c\u540c\u6bd4\u589e\u957f52.80%","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":669571050,"ctime":1752220212,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669571050.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da81.64%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65700.55%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":669566879,"ctime":1752201472,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250711\/669566879.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u4e0a\u534a\u5e74\u4e1a\u7ee9\u9884\u589e \u4ea7\u80fd\u6269\u5145\u63a8\u52a8\u8425\u6536\u589e\u957f","source":"\u4e2d\u8bc1\u7f51","stocks":"001268","type":"yidong"},{"seq":669534992,"ctime":1752118059,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250710\/669534992.shtml","title":"\u4e1a\u7ee9\u6d6a\u6765\u88ad\uff0c\u8fd915\u80a1\u51c0\u5229\u6da6\u66b4\u589e","source":"\u8bc1\u5238\u65f6\u62a5\u6570\u636e\u5b9d","author":"\u4f59\u8389","stocks":"001268","type":"news"},{"seq":53194125,"ctime":1752077245,"curl":"http:\/\/news.10jqka.com.cn\/field\/sn\/20250710\/53194125.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a2025\u5e74\u534a\u5e74\u5ea6\u4e1a\u7ee9\u9884\u544a","source":"\u6df1\u4ea4\u6240\u80a1\u7968","stocks":"001268","type":"notice"},{"seq":669519163,"ctime":1752063231,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250709\/669519163.shtml","title":"\u8425\u6536\u89c4\u6a21\u589e\u957f\uff0c\u8054\u5408\u7cbe\u5bc6\u4e0a\u534a\u5e74\u51c0\u5229\u6da6\u9884\u8ba1\u589e\u957f\u7ea650%","source":"\u8d22\u95fb","stocks":"001268","type":"news"},{"seq":669491302,"ctime":1751980384,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250708\/669491302.shtml","title":"\u8054\u5408\u7cbe\u5bc6\uff1a\u90d1\u6893\u8d24\u51cf\u63010.8396%\u516c\u53f8\u80a1\u4efd","source":"\u540c\u82b1\u987a7x24\u5feb\u8baf","stocks":"001268","type":"yidong"},{"seq":669444828,"ctime":1751878802,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250707\/669444828.shtml","title":"\u8054\u5408\u7cbe\u5bc607\u670807\u65e5\u6da8\u505c\u5206\u6790","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u4e2a\u80a1\u6da8\u505c\u5206\u6790","stocks":"001268","type":"yidong"},{"seq":669332178,"ctime":1751415423,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250702\/669332178.shtml","title":"A\u80a1\u9650\u552e\u80a1\u89e3\u7981\u4e00\u89c8\uff1a8.3\u4ebf\u5143\u5e02\u503c\u9650\u552e\u80a1\u4eca\u65e5\u89e3\u7981","source":"\u6bcf\u65e5\u7ecf\u6d4e\u65b0\u95fb","stocks":"001268","type":"news"},{"seq":668918400,"ctime":1750060342,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250616\/668918400.shtml","title":"\u8054\u5408\u7cbe\u5bc606\u670816\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"},{"seq":668707648,"ctime":1749196352,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250606\/668707648.shtml","title":"\u884c\u4e1a\u5468\u62a5|\u767d\u8272\u5bb6\u7535\u6307\u6570\u6da82.18%, \u8dd1\u8d62\u4e0a\u8bc1\u6307\u65701.05%","source":"\u540c\u82b1\u987aiNews","author":"\u5468\u62a5\u541b","stocks":"001268","type":"news"},{"seq":668608756,"ctime":1748937008,"curl":"http:\/\/news.10jqka.com.cn\/field\/20250603\/668608756.shtml","title":"\u8054\u5408\u7cbe\u5bc606\u670803\u65e5\u4e3b\u529b\u5927\u5e45\u6d41\u5165","source":"\u540c\u82b1\u987aAI\u8d44\u8baf\u793e","author":"\u8d44\u91d1\u5927\u5e45\u6d41\u5165","stocks":"001268","type":"yidong"}]

2025-12-05,35.96,35.96,34.84,35.4000,27767,97884700,4.41;2025-12-04,35.00,36.15,34.56,35.9600,46745,167185300,7.43;2025-12-03,33.14,36.48,32.50,35.3500,51467,178034800,8.18;2025-12-02,34.28,34.28,32.68,33.2200,31256,103593400,4.97;2025-12-01,34.74,35.66,34.00,34.2800,25568,88473100,4.06;2025-11-28,34.80,35.62,34.01,35.0900,32065,111338800,5.09;2025-11-27,35.18,36.87,34.70,35.2500,49497,177201900,7.87;2025-11-26,34.83,35.87,34.38,34.4900,41588,145772800,6.61;2025-11-25,35.02,35.88,34.40,35.0100,35440,124688000,5.63;2025-11-24,34.38,35.28,33.72,34.5900,39745,137023100,6.32;2025-11-21,34.67,35.99,34.00,34.3800,47214,164653700,7.50;2025-11-20,33.40,35.68,33.40,35.0200,51603,178303000,8.20;2025-11-19,34.00,34.50,33.20,33.6500,32292,108847200,5.13;2025-11-18,34.58,35.00,33.70,34.0100,55513,190348000,8.82;2025-11-17,33.46,36.15,32.12,36.1400,99617,336272200,15.83;2025-11-14,29.87,32.87,29.70,32.8700,56491,179541700,8.98;2025-11-13,30.04,30.35,29.53,29.8800,19062,56818600,3.03;2025-11-12,29.81,30.20,29.33,30.0400,15657,46686000,2.49;2025-11-11,29.66,29.75,29.07,29.6600,13162,38922500,2.09;2025-11-10,29.39,29.60,29.06,29.4000,12625,36999800,2.01;2025-11-07,29.48,29.80,29.36,29.3700,8625,25477000,1.37;2025-11-06,29.80,30.25,29.30,29.6000,12533,37137800,1.99;2025-11-05,29.07,29.67,28.98,29.4800,12368,36351300,1.97;2025-11-04,29.50,29.55,28.86,29.3600,11725,34094300,1.86;2025-11-03,29.60,29.60,28.88,29.2600,14346,41842600,2.28;2025-10-31,29.12,29.88,29.12,29.6000,13891,41016000,2.21;2025-10-30,29.96,29.99,29.10,29.1200,12561,36851000,2.00;2025-10-29,30.50,30.51,29.22,29.7000,32949,97789800,5.24;2025-10-28,30.55,30.71,29.82,30.4300,25742,77853300,4.09;2025-10-27,31.30,31.73,30.75,31.5500,19505,61099500,3.10;2025-10-24,31.20,31.39,31.03,31.1700,10379,32357400,1.65;2025-10-23,30.66,31.16,30.41,31.1300,10557,32503400,1.68;2025-10-22,30.60,31.19,30.46,30.8800,12914,39878500,2.05;2025-10-21,30.36,30.59,29.95,30.5400,12817,38850100,2.04;2025-10-20,29.88,30.56,29.62,30.1900,16957,51117600,2.69;2025-10-17,30.05,30.31,29.52,29.5300,12327,36765100,1.96;2025-10-16,30.66,30.91,29.92,30.0500,12448,37794700,1.98;2025-10-15,30.27,30.74,29.94,30.6600,14807,44944400,2.35;2025-10-14,30.88,31.53,29.93,30.0000,16950,51598500,2.69;2025-10-13,29.70,31.12,29.40,30.6100,24029,73297100,3.82;2025-10-10,31.29,32.23,31.29,31.4000,18595,59087500,2.95;2025-10-09,33.03,33.20,31.41,31.4600,29526,94952300,4.69;2025-09-30,31.81,33.49,31.81,33.0100,27700,90685200,4.40;2025-09-29,31.28,32.40,30.93,31.8700,24540,77929400,3.90;2025-09-26,31.40,32.25,30.96,31.5600,20248,64003600,3.22;2025-09-25,32.22,32.80,31.60,31.6400,21730,69832500,3.45;2025-09-24,32.05,32.35,31.17,32.1900,18176,58150500,2.89;2025-09-23,32.80,32.99,31.07,32.1100,34331,109268500,5.46;2025-09-22,33.34,33.71,32.55,32.8000,24389,80343700,3.88;2025-09-19,32.76,34.77,31.80,33.6300,37847,124882800,6.01;2025-09-18,34.02,34.40,32.65,32.7400,42908,144035600,6.82;2025-09-17,35.30,35.80,34.26,34.2600,46868,163529100,7.45;2025-09-16,37.96,37.96,34.80,36.6600,69162,247019000,10.99;2025-09-15,37.69,38.88,37.21,38.3400,31190,119412600,4.96;2025-09-12,36.17,38.16,35.75,37.6900,44493,165433500,7.07;2025-09-11,36.79,36.79,35.20,36.1900,29515,105885500,4.69;2025-09-10,35.00,37.30,34.88,36.8000,42061,154054600,6.68;2025-09-09,35.11,36.07,34.54,35.0000,20456,72148300,3.25;2025-09-08,36.00,36.11,34.79,35.3400,29898,106093100,4.75;2025-09-05,33.43,35.50,33.29,35.5000,25974,89573000,4.13;2025-09-04,34.55,35.18,32.92,33.4100,28960,98541100,4.60;2025-09-03,34.88,35.60,34.03,34.4100,29775,103822900,4.73;2025-09-02,35.33,35.70,33.60,34.8900,31016,107001100,4.93;2025-09-01,35.01,35.78,34.80,35.3300,27648,97597000,4.39;2025-08-29,35.60,35.65,34.79,35.0100,29449,103562600,4.68;2025-08-28,37.20,37.28,34.51,35.5500,51040,180277500,8.11;2025-08-27,37.50,38.50,36.41,36.8200,46706,174818900,7.42;2025-08-26,35.18,38.50,35.18,37.6400,50497,185354100,8.02;2025-08-25,35.00,35.69,34.30,35.4200,33283,116446500,5.29;2025-08-22,34.80,35.40,34.46,35.0500,20577,71870600,3.27;2025-08-21,36.44,36.49,34.60,34.8200,30917,108711900,4.91;2025-08-20,35.35,36.00,34.88,35.8800,27302,97307700,4.34;2025-08-19,35.40,35.97,34.80,35.3700,33194,117310100,5.27;2025-08-18,35.79,36.39,34.93,35.5200,50008,177350800,7.95;2025-08-15,32.76,35.81,32.14,35.1600,60456,206454800,9.61;2025-08-14,33.66,34.56,32.89,32.9500,36077,121568700,5.73;2025-08-13,33.93,34.05,33.20,33.7400,33179,111267400,5.27;2025-08-12,34.48,34.50,33.58,33.9100,35052,118951100,5.57;2025-08-11,32.11,34.56,32.11,34.3300,63867,214280700,10.15;2025-08-08,30.91,33.87,30.66,32.7700,58210,187891100,9.25;2025-08-07,29.39,31.89,29.31,31.1000,57817,179373000,9.19;2025-08-06,29.57,29.86,29.17,29.3900,22487,66134900,3.57;2025-08-05,29.19,29.53,28.82,29.3300,31124,90840100,4.95;2025-08-04,28.25,29.16,28.21,29.1200,32350,93090300,5.14;2025-08-01,27.54,28.46,27.51,28.1600,30046,84598400,4.77;2025-07-31,27.40,28.14,27.35,27.5700,30032,83109900,4.77;2025-07-30,28.45,28.50,27.17,27.4000,38306,105829000,6.09;2025-07-29,28.28,29.18,28.00,28.5000,40104,114482900,6.37;2025-07-28,27.77,28.08,27.40,28.0400,26683,74112600,4.24;2025-07-25,27.59,27.85,27.50,27.7100,19638,54354200,3.12;2025-07-24,27.51,28.02,27.35,27.5200,19627,54123600,3.12;2025-07-23,27.85,28.30,27.55,27.5800,24142,67267000,3.84;2025-07-22,28.39,28.49,27.81,27.9800,26380,73953800,4.19;2025-07-21,27.74,28.48,27.48,28.3400,40109,112638700,6.37;2025-07-18,27.25,28.08,27.17,27.7900,45503,125346500,7.23;2025-07-17,26.81,27.40,26.73,27.2500,28160,76467800,4.47;2025-07-16,26.70,27.38,26.61,26.9300,21706,58524700,3.45;2025-07-15,27.01,27.27,26.75,26.9000,35484,95765300,5.64;2025-07-14,27.22,27.43,26.96,27.0100,23742,64356300,3.77;2025-07-11,27.72,27.95,27.02,27.1200,39006,106324000,6.20;2025-07-10,28.45,28.60,26.92,27.7200,61180,168500900,9.72;2025-07-09,27.82,28.73,27.52,28.2900,84631,238287200,13.45;2025-07-08,27.68,28.10,27.11,27.8000,85999,238451200,13.67;2025-07-07,25.45,27.94,25.45,27.9400,96745,264830600,15.37;2025-07-04,25.50,26.03,25.20,25.4000,24287,61868900,3.86;2025-07-03,24.66,25.82,24.50,25.5900,37788,95642900,6.00;2025-07-02,25.00,25.00,24.41,24.5800,19901,49071500,3.16;2025-07-01,25.35,25.41,24.68,25.0100,31155,77940700,6.72;2025-06-30,25.20,25.54,25.09,25.3100,26538,67047600,6.37;2025-06-27,25.71,26.10,25.06,25.1500,42201,106855500,10.13;2025-06-26,25.40,27.18,25.19,25.7600,64780,169847200,15.54;2025-06-25,25.03,26.30,25.01,25.6600,53369,137544600,12.81;2025-06-24,24.45,25.40,24.19,25.0900,42472,105841400,10.19;2025-06-23,24.46,24.66,24.03,24.5400,27188,66457100,6.52;2025-06-20,24.59,25.03,24.10,24.1300,32642,79664000,7.83;2025-06-19,25.76,25.87,24.44,24.5900,52221,130119800,12.53;2025-06-18,24.36,26.77,24.36,25.6800,80701,204980900,19.37;2025-06-17,25.13,25.50,24.28,24.4700,38020,94056400,9.12;2025-06-16,23.70,25.58,23.57,25.0000,60713,149755400,14.57;2025-06-13,24.04,24.37,23.61,23.7900,37866,90547400,9.09;2025-06-12,24.94,24.94,24.00,24.3400,41074,99903300,9.86;2025-06-11,24.59,25.00,24.15,24.7900,49003,120479200,11.76;2025-06-10,24.46,25.10,23.93,24.4900,81122,198827900,19.47;2025-06-09,24.64,25.08,24.00,24.3300,71804,175369700,17.23